Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.551,04 -792,11 (-1,38%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116C00011000 | 2024-06-28 11:52AM EDT | 11.00 | 15.30 | 13.50 | 18.00 | -1.50 | -8.93% | 1 | 28 | 60.21% |
| FXI260116C00012000 | 2024-06-05 10:50AM EDT | 12.00 | 15.30 | 12.00 | 16.95 | 0.00 | - | 1 | 2 | 95.34% |
| FXI260116C00013000 | 2024-06-26 10:55AM EDT | 13.00 | 13.85 | 11.00 | 15.95 | 0.00 | - | 2 | 6 | 87.74% |
| FXI260116C00014000 | 2024-05-07 11:27AM EDT | 14.00 | 12.89 | 11.00 | 15.95 | 0.00 | - | 1 | 3 | 58.64% |
| FXI260116C00015000 | 2024-06-27 10:15AM EDT | 15.00 | 11.56 | 9.00 | 14.00 | 0.00 | - | 10 | 80 | 75.20% |
| FXI260116C00017000 | 2024-06-17 11:17AM EDT | 17.00 | 10.15 | 9.60 | 12.50 | 0.00 | - | 2 | 91 | 52.25% |
| FXI260116C00018000 | 2024-06-24 11:00AM EDT | 18.00 | 9.80 | 8.15 | 11.50 | 0.00 | - | 3 | 91 | 64.23% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 19.00 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 28.44% |
| FXI260116C00020000 | 2024-06-28 9:30AM EDT | 20.00 | 7.39 | 7.05 | 9.15 | +0.09 | +1.23% | 10 | 608 | 50.57% |
| FXI260116C00021000 | 2024-06-05 3:32PM EDT | 21.00 | 7.58 | 4.20 | 8.75 | 0.00 | - | 10 | 478 | 51.76% |
| FXI260116C00022000 | 2024-06-27 3:54PM EDT | 22.00 | 5.85 | 5.70 | 6.00 | 0.00 | - | 32 | 5,954 | 30.96% |
| FXI260116C00023000 | 2024-06-27 1:26PM EDT | 23.00 | 5.20 | 5.00 | 5.35 | 0.00 | - | 1 | 1,585 | 30.27% |
| FXI260116C00024000 | 2024-06-27 9:30AM EDT | 24.00 | 4.95 | 4.50 | 5.25 | 0.00 | - | 2 | 1,938 | 33.89% |
| FXI260116C00025000 | 2024-06-27 3:57PM EDT | 25.00 | 4.00 | 4.00 | 4.15 | 0.00 | - | 42 | 3,195 | 28.81% |
| FXI260116C00026000 | 2024-06-28 1:26PM EDT | 26.00 | 3.55 | 3.45 | 3.65 | +0.05 | +1.43% | 77 | 572 | 28.42% |
| FXI260116C00027000 | 2024-06-28 1:14PM EDT | 27.00 | 3.10 | 1.90 | 3.45 | -0.32 | -9.36% | 2 | 373 | 30.03% |
| FXI260116C00028000 | 2024-06-27 3:07PM EDT | 28.00 | 2.65 | 2.62 | 2.84 | 0.00 | - | 3 | 723 | 28.15% |
| FXI260116C00029000 | 2024-06-27 10:26AM EDT | 29.00 | 2.44 | 2.04 | 2.43 | 0.00 | - | 20 | 86 | 27.54% |
| FXI260116C00030000 | 2024-06-27 1:09PM EDT | 30.00 | 2.01 | 2.00 | 2.10 | 0.00 | - | 88 | 2,638 | 27.26% |
| FXI260116C00031000 | 2024-06-27 9:37AM EDT | 31.00 | 1.80 | 1.41 | 2.60 | 0.00 | - | 12 | 262 | 33.37% |
| FXI260116C00032000 | 2024-06-26 1:53PM EDT | 32.00 | 1.65 | 1.16 | 1.58 | 0.00 | - | 2 | 2,506 | 27.01% |
| FXI260116C00033000 | 2024-06-28 12:33PM EDT | 33.00 | 1.32 | 1.14 | 1.36 | +0.05 | +3.94% | 7 | 5,984 | 26.86% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 34.00 | 1.41 | 1.05 | 1.17 | 0.00 | - | 2 | 503 | 26.75% |
| FXI260116C00035000 | 2024-06-28 10:47AM EDT | 35.00 | 0.98 | 0.69 | 1.01 | -0.03 | -2.97% | 2 | 1,635 | 26.69% |
| FXI260116C00036000 | 2024-06-27 2:41PM EDT | 36.00 | 0.80 | 0.00 | 0.89 | 0.00 | - | 102 | 555 | 26.86% |
| FXI260116C00037000 | 2024-06-17 1:13PM EDT | 37.00 | 0.80 | 0.60 | 0.83 | 0.00 | - | 3 | 103 | 27.52% |
| FXI260116C00040000 | 2024-06-27 11:37AM EDT | 40.00 | 0.49 | 0.36 | 0.90 | 0.00 | - | 1 | 4,476 | 31.93% |
| FXI260116C00042000 | 2024-06-24 11:52AM EDT | 42.00 | 0.45 | 0.18 | 0.42 | 0.00 | - | 1 | 5 | 27.64% |
| FXI260116C00043000 | 2024-06-24 1:46PM EDT | 43.00 | 0.32 | 0.20 | 0.38 | 0.00 | - | 1 | 10 | 27.91% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116P00011000 | 2024-06-06 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 100 | 6 | 53.37% |
| FXI260116P00012000 | 2024-05-16 2:55PM EDT | 12.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 48.68% |
| FXI260116P00013000 | 2024-05-15 10:25AM EDT | 13.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 44.43% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 14.00 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 41.38% |
| FXI260116P00015000 | 2024-06-25 10:07AM EDT | 15.00 | 0.28 | 0.00 | 0.38 | 0.00 | - | 2 | 85 | 34.08% |
| FXI260116P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.43 | 0.00 | 0.70 | 0.00 | - | 1 | 282 | 33.55% |
| FXI260116P00018000 | 2024-06-25 10:37AM EDT | 18.00 | 0.53 | 0.39 | 0.67 | 0.00 | - | 2 | 383 | 29.71% |
| FXI260116P00019000 | 2024-06-21 10:32AM EDT | 19.00 | 0.63 | 0.00 | 0.79 | 0.00 | - | 275 | 439 | 28.22% |
| FXI260116P00020000 | 2024-06-28 9:30AM EDT | 20.00 | 0.81 | 0.63 | 0.97 | +0.03 | +3.85% | 1 | 10,786 | 27.25% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 21.00 | 0.77 | 0.00 | 2.76 | 0.00 | - | 5 | 84 | 42.19% |
| FXI260116P00022000 | 2024-06-26 11:58AM EDT | 22.00 | 1.15 | 0.00 | 1.54 | 0.00 | - | 318 | 11,033 | 26.51% |
| FXI260116P00023000 | 2024-06-17 2:19PM EDT | 23.00 | 1.57 | 1.36 | 1.73 | 0.00 | - | 5 | 1,084 | 24.68% |
| FXI260116P00024000 | 2024-06-25 11:51AM EDT | 24.00 | 1.79 | 1.87 | 2.11 | 0.00 | - | 1,000 | 1,696 | 24.27% |
| FXI260116P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 2.14 | 2.27 | 2.45 | 0.00 | - | 30 | 834 | 23.12% |
| FXI260116P00026000 | 2024-06-25 10:38AM EDT | 26.00 | 2.59 | 2.72 | 3.05 | 0.00 | - | 1 | 2,959 | 23.66% |
| FXI260116P00027000 | 2024-06-26 11:54AM EDT | 27.00 | 3.02 | 3.25 | 3.40 | 0.00 | - | 3 | 412 | 21.85% |
| FXI260116P00028000 | 2024-06-27 11:04AM EDT | 28.00 | 3.85 | 3.50 | 4.00 | 0.00 | - | 2 | 24 | 21.58% |
| FXI260116P00029000 | 2024-06-25 10:32AM EDT | 29.00 | 4.20 | 3.85 | 4.90 | 0.00 | - | 7 | 8 | 23.32% |
| FXI260116P00030000 | 2024-06-24 3:53PM EDT | 30.00 | 4.75 | 4.80 | 5.60 | 0.00 | - | 60 | 95 | 23.17% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 31.00 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 55.90% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 32.00 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 58.35% |
| FXI260116P00033000 | 2024-06-28 9:41AM EDT | 33.00 | 7.30 | 6.85 | 8.80 | +1.40 | +23.73% | 3 | 4 | 30.66% |
| FXI260116P00034000 | 2024-06-28 12:03PM EDT | 34.00 | 8.20 | 7.80 | 10.75 | +0.01 | +0.12% | 4 | 2 | 40.25% |
| FXI260116P00035000 | 2024-06-26 10:06AM EDT | 35.00 | 8.70 | 7.85 | 9.45 | 0.00 | - | 13 | 13 | 20.26% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 40.00 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 33.03% |
© 2024 Yahoo. Todos los derechos reservados.