Mercados españoles cerrados en 4 hrs 29 min

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
26,17-0,22 (-0,83%)
Al cierre: 04:00PM EDT
26,40 +0,23 (+0,88%)
Antes de la apertura: 06:51AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI260116C000110002024-05-24 2:22PM EDT11.0016.800.000.000.00-1280.00%
FXI260116C000120002024-06-05 10:50AM EDT12.0015.300.000.000.00-100.00%
FXI260116C000130002024-05-16 11:45AM EDT13.0016.3411.0016.000.00-1685.16%
FXI260116C000140002024-05-07 11:27AM EDT14.0012.8911.0015.950.00-1355.44%
FXI260116C000150002024-05-03 10:02AM EDT15.0012.699.5014.450.00-19078.34%
FXI260116C000170002024-06-14 9:49AM EDT17.0010.050.000.000.00-200.00%
FXI260116C000180002024-06-14 9:54AM EDT18.008.970.000.000.00-1880.00%
FXI260116C000190002024-03-07 4:34PM EDT19.006.556.857.800.00-2225.98%
FXI260116C000200002024-06-13 1:42PM EDT20.007.700.000.000.00-16030.00%
FXI260116C000210002024-06-05 3:32PM EDT21.007.580.000.000.00-1000.00%
FXI260116C000220002024-06-14 9:47AM EDT22.006.220.000.000.00-205,9480.00%
FXI260116C000230002024-06-14 3:07PM EDT23.005.450.000.000.00-21,5820.00%
FXI260116C000240002024-06-11 10:29AM EDT24.005.050.000.000.00-201,9350.00%
FXI260116C000250002024-06-14 9:53AM EDT25.004.250.000.000.00-103,2340.00%
FXI260116C000260002024-06-12 9:45AM EDT26.004.000.000.000.00-15590.00%
FXI260116C000270002024-06-14 3:11PM EDT27.003.350.000.000.00-53600.78%
FXI260116C000280002024-06-14 10:04AM EDT28.002.880.000.000.00-35971.56%
FXI260116C000290002024-06-12 12:10PM EDT29.002.760.000.000.00-1961.56%
FXI260116C000300002024-06-14 3:55PM EDT30.002.100.000.000.00-602,4193.13%
FXI260116C000310002024-06-11 10:52AM EDT31.002.210.000.000.00-303.13%
FXI260116C000320002024-06-10 3:59PM EDT32.002.020.000.000.00-22,5663.13%
FXI260116C000330002024-05-31 3:47PM EDT33.001.720.000.000.00-15,9843.13%
FXI260116C000340002024-05-31 1:03PM EDT34.001.410.000.000.00-25036.25%
FXI260116C000350002024-06-14 3:25PM EDT35.001.050.000.000.00-31,5726.25%
FXI260116C000360002024-06-12 2:36PM EDT36.001.000.000.000.00-24536.25%
FXI260116C000370002024-05-30 9:30AM EDT37.001.000.000.000.00-11006.25%
FXI260116C000400002024-06-14 3:03PM EDT40.000.550.000.000.00-153,9236.25%
FXI260116C000420002024-06-12 1:36PM EDT42.000.500.000.000.00--46.25%
FXI260116C000430002024-06-14 3:19PM EDT43.000.190.000.000.00-306.25%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI260116P000110002024-06-06 9:30AM EDT11.000.150.000.000.00-100612.50%
FXI260116P000120002024-05-16 2:55PM EDT12.000.130.050.500.00-1448.44%
FXI260116P000130002024-05-15 10:25AM EDT13.000.170.050.500.00-3444.24%
FXI260116P000140002024-04-08 11:33AM EDT14.000.350.040.540.00-1641.26%
FXI260116P000150002024-05-17 9:55AM EDT15.000.200.130.340.00-35833.01%
FXI260116P000170002024-05-07 12:52PM EDT17.000.430.000.700.00-128233.50%
FXI260116P000180002024-05-17 12:00PM EDT18.000.500.002.800.00-238156.08%
FXI260116P000190002024-04-30 10:49AM EDT19.000.830.000.920.00-116430.01%
FXI260116P000200002024-05-31 11:47AM EDT20.000.900.000.000.00-110,7866.25%
FXI260116P000210002024-05-16 3:20PM EDT21.000.770.002.760.00-58442.18%
FXI260116P000220002024-06-03 12:35PM EDT22.001.250.000.000.00-203.13%
FXI260116P000230002024-06-11 3:32PM EDT23.001.500.000.000.00-101,0793.13%
FXI260116P000240002024-06-11 12:59PM EDT24.001.950.000.000.00-601.56%
FXI260116P000250002024-05-30 9:56AM EDT25.002.270.000.000.00-300.78%
FXI260116P000260002024-05-30 12:07PM EDT26.002.590.000.000.00-400.20%
FXI260116P000270002024-06-10 3:42PM EDT27.003.040.000.000.00-14080.00%
FXI260116P000280002024-05-22 11:53AM EDT28.003.070.000.000.00-700.00%
FXI260116P000290002024-05-30 9:35AM EDT29.004.050.000.000.00-110.00%
FXI260116P000300002024-05-29 12:03PM EDT30.004.690.000.000.00-200.00%
FXI260116P000310002023-11-13 10:30AM EDT31.006.996.7510.500.00-1155.95%
FXI260116P000320002023-12-22 2:59PM EDT32.009.108.0011.550.00-296858.37%
FXI260116P000330002024-05-15 10:06AM EDT33.005.905.609.950.00-1440.45%
FXI260116P000340002024-04-26 1:20PM EDT34.008.194.657.750.00-120.00%
FXI260116P000350002024-02-22 10:49AM EDT35.0011.209.0014.000.00-31959.70%
FXI260116P000400002024-04-05 9:57AM EDT40.0016.0310.0015.000.00-4034.18%