Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI260116C000110002024-06-28 11:52AM EDT11.0015.3013.5018.00-1.50-8.93%12860.21%
FXI260116C000120002024-06-05 10:50AM EDT12.0015.3012.0016.950.00-1295.34%
FXI260116C000130002024-06-26 10:55AM EDT13.0013.8511.0015.950.00-2687.74%
FXI260116C000140002024-05-07 11:27AM EDT14.0012.8911.0015.950.00-1358.64%
FXI260116C000150002024-06-27 10:15AM EDT15.0011.569.0014.000.00-108075.20%
FXI260116C000170002024-06-17 11:17AM EDT17.0010.159.6012.500.00-29152.25%
FXI260116C000180002024-06-24 11:00AM EDT18.009.808.1511.500.00-39164.23%
FXI260116C000190002024-03-07 4:34PM EDT19.006.556.857.800.00-2228.44%
FXI260116C000200002024-06-28 9:30AM EDT20.007.397.059.15+0.09+1.23%1060850.57%
FXI260116C000210002024-06-05 3:32PM EDT21.007.584.208.750.00-1047851.76%
FXI260116C000220002024-06-27 3:54PM EDT22.005.855.706.000.00-325,95430.96%
FXI260116C000230002024-06-27 1:26PM EDT23.005.205.005.350.00-11,58530.27%
FXI260116C000240002024-06-27 9:30AM EDT24.004.954.505.250.00-21,93833.89%
FXI260116C000250002024-06-27 3:57PM EDT25.004.004.004.150.00-423,19528.81%
FXI260116C000260002024-06-28 1:26PM EDT26.003.553.453.65+0.05+1.43%7757228.42%
FXI260116C000270002024-06-28 1:14PM EDT27.003.101.903.45-0.32-9.36%237330.03%
FXI260116C000280002024-06-27 3:07PM EDT28.002.652.622.840.00-372328.15%
FXI260116C000290002024-06-27 10:26AM EDT29.002.442.042.430.00-208627.54%
FXI260116C000300002024-06-27 1:09PM EDT30.002.012.002.100.00-882,63827.26%
FXI260116C000310002024-06-27 9:37AM EDT31.001.801.412.600.00-1226233.37%
FXI260116C000320002024-06-26 1:53PM EDT32.001.651.161.580.00-22,50627.01%
FXI260116C000330002024-06-28 12:33PM EDT33.001.321.141.36+0.05+3.94%75,98426.86%
FXI260116C000340002024-05-31 1:03PM EDT34.001.411.051.170.00-250326.75%
FXI260116C000350002024-06-28 10:47AM EDT35.000.980.691.01-0.03-2.97%21,63526.69%
FXI260116C000360002024-06-27 2:41PM EDT36.000.800.000.890.00-10255526.86%
FXI260116C000370002024-06-17 1:13PM EDT37.000.800.600.830.00-310327.52%
FXI260116C000400002024-06-27 11:37AM EDT40.000.490.360.900.00-14,47631.93%
FXI260116C000420002024-06-24 11:52AM EDT42.000.450.180.420.00-1527.64%
FXI260116C000430002024-06-24 1:46PM EDT43.000.320.200.380.00-11027.91%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI260116P000110002024-06-06 9:30AM EDT11.000.150.000.500.00-100653.37%
FXI260116P000120002024-05-16 2:55PM EDT12.000.130.050.500.00-1448.68%
FXI260116P000130002024-05-15 10:25AM EDT13.000.170.050.500.00-3444.43%
FXI260116P000140002024-04-08 11:33AM EDT14.000.350.040.540.00-1641.38%
FXI260116P000150002024-06-25 10:07AM EDT15.000.280.000.380.00-28534.08%
FXI260116P000170002024-05-07 12:52PM EDT17.000.430.000.700.00-128233.55%
FXI260116P000180002024-06-25 10:37AM EDT18.000.530.390.670.00-238329.71%
FXI260116P000190002024-06-21 10:32AM EDT19.000.630.000.790.00-27543928.22%
FXI260116P000200002024-06-28 9:30AM EDT20.000.810.630.97+0.03+3.85%110,78627.25%
FXI260116P000210002024-05-16 3:20PM EDT21.000.770.002.760.00-58442.19%
FXI260116P000220002024-06-26 11:58AM EDT22.001.150.001.540.00-31811,03326.51%
FXI260116P000230002024-06-17 2:19PM EDT23.001.571.361.730.00-51,08424.68%
FXI260116P000240002024-06-25 11:51AM EDT24.001.791.872.110.00-1,0001,69624.27%
FXI260116P000250002024-06-21 9:30AM EDT25.002.142.272.450.00-3083423.12%
FXI260116P000260002024-06-25 10:38AM EDT26.002.592.723.050.00-12,95923.66%
FXI260116P000270002024-06-26 11:54AM EDT27.003.023.253.400.00-341221.85%
FXI260116P000280002024-06-27 11:04AM EDT28.003.853.504.000.00-22421.58%
FXI260116P000290002024-06-25 10:32AM EDT29.004.203.854.900.00-7823.32%
FXI260116P000300002024-06-24 3:53PM EDT30.004.754.805.600.00-609523.17%
FXI260116P000310002023-11-13 10:30AM EDT31.006.996.7510.500.00-1155.90%
FXI260116P000320002023-12-22 2:59PM EDT32.009.108.0011.550.00-296858.35%
FXI260116P000330002024-06-28 9:41AM EDT33.007.306.858.80+1.40+23.73%3430.66%
FXI260116P000340002024-06-28 12:03PM EDT34.008.207.8010.75+0.01+0.12%4240.25%
FXI260116P000350002024-06-26 10:06AM EDT35.008.707.859.450.00-131320.26%
FXI260116P000400002024-04-05 9:57AM EDT40.0016.0310.0015.000.00-4033.03%