Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI250620C000170002024-06-05 1:43PM EDT17.009.917.4011.650.00--175.10%
FXI250620C000190002024-04-09 1:46PM EDT19.006.707.2510.150.00--369.73%
FXI250620C000200002024-06-21 10:06AM EDT20.007.226.607.700.00-15544.85%
FXI250620C000210002024-04-09 12:10PM EDT21.005.257.357.500.00-21250.07%
FXI250620C000220002024-04-02 10:34AM EDT22.004.956.106.250.00--141.97%
FXI250620C000230002024-06-21 10:10AM EDT23.005.064.456.500.00-208450.85%
FXI250620C000240002024-06-28 3:00PM EDT24.003.903.804.10-0.20-4.88%6927630.54%
FXI250620C000250002024-06-28 12:12PM EDT25.003.503.203.50-0.45-11.39%18529.71%
FXI250620C000260002024-06-28 11:58AM EDT26.002.852.643.45-0.13-4.36%14433.84%
FXI250620C000270002024-06-27 1:24PM EDT27.002.332.232.430.00-319427.89%
FXI250620C000280002024-06-26 2:27PM EDT28.002.181.792.050.00-222727.76%
FXI250620C000290002024-06-27 9:37AM EDT29.001.621.521.930.00-14029.75%
FXI250620C000300002024-06-28 9:52AM EDT30.001.371.231.37+0.02+1.48%191326.83%
FXI250620C000310002024-06-26 3:59PM EDT31.001.261.001.150.00-12317626.98%
FXI250620C000320002024-06-28 2:10PM EDT32.000.850.801.06-0.81-48.80%1,6105228.22%
FXI250620C000330002024-05-31 9:34AM EDT33.000.980.001.930.00-3220940.08%
FXI250620C000340002024-06-27 10:58AM EDT34.000.570.000.650.00-5030627.00%
FXI250620C000350002024-06-28 2:10PM EDT35.000.410.360.52-0.14-25.45%103,02026.78%
FXI250620C000360002024-05-30 12:36PM EDT36.000.680.000.430.00-43526.86%
FXI250620C000370002024-05-03 3:58PM EDT37.000.690.000.810.00-1634.40%
FXI250620C000380002024-06-10 3:44PM EDT38.000.400.120.310.00-51527.42%
FXI250620C000400002024-06-20 9:34AM EDT40.000.310.050.250.00-124228.57%
Opciones de ventapara20 de junio de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI250620P000150002024-06-04 10:28AM EDT15.000.180.000.510.00-151546.63%
FXI250620P000160002024-04-08 11:11AM EDT16.000.320.010.400.00--139.36%
FXI250620P000180002024-06-24 12:43PM EDT18.000.250.000.420.00-4,8515,25532.18%
FXI250620P000190002024-03-20 10:16AM EDT19.000.840.340.730.00--10434.52%
FXI250620P000200002024-06-04 10:28AM EDT20.000.490.310.680.00-151,55229.74%
FXI250620P000210002024-06-13 11:56AM EDT21.000.550.462.620.00-8813651.44%
FXI250620P000220002024-04-23 9:50AM EDT22.001.270.000.000.00-862513.13%
FXI250620P000230002024-06-13 3:34PM EDT23.001.060.932.910.00-101044.26%
FXI250620P000240002024-06-28 1:06PM EDT24.001.451.282.67+0.05+3.57%1,6002036.50%
FXI250620P000250002024-06-21 2:35PM EDT25.001.671.662.030.00-241424.88%
FXI250620P000260002024-06-21 2:35PM EDT26.002.111.992.430.00-22623.71%
FXI250620P000270002024-06-13 1:41PM EDT27.002.622.652.990.00-2501,30623.54%
FXI250620P000280002024-05-28 12:01PM EDT28.002.763.203.550.00-13,00622.73%
FXI250620P000290002024-05-17 3:24PM EDT29.002.542.774.100.00-102021.17%
FXI250620P000300002024-05-17 1:36PM EDT30.002.992.935.000.00-2222.75%