Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.562,73 -873,91 (-1,52%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620C00017000 | 2024-06-05 1:43PM EDT | 17.00 | 9.91 | 7.40 | 11.65 | 0.00 | - | - | 1 | 75.10% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 19.00 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 69.73% |
| FXI250620C00020000 | 2024-06-21 10:06AM EDT | 20.00 | 7.22 | 6.60 | 7.70 | 0.00 | - | 1 | 55 | 44.85% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 21.00 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 50.07% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 22.00 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 41.97% |
| FXI250620C00023000 | 2024-06-21 10:10AM EDT | 23.00 | 5.06 | 4.45 | 6.50 | 0.00 | - | 20 | 84 | 50.85% |
| FXI250620C00024000 | 2024-06-28 3:00PM EDT | 24.00 | 3.90 | 3.80 | 4.10 | -0.20 | -4.88% | 69 | 276 | 30.54% |
| FXI250620C00025000 | 2024-06-28 12:12PM EDT | 25.00 | 3.50 | 3.20 | 3.50 | -0.45 | -11.39% | 1 | 85 | 29.71% |
| FXI250620C00026000 | 2024-06-28 11:58AM EDT | 26.00 | 2.85 | 2.64 | 3.45 | -0.13 | -4.36% | 1 | 44 | 33.84% |
| FXI250620C00027000 | 2024-06-27 1:24PM EDT | 27.00 | 2.33 | 2.23 | 2.43 | 0.00 | - | 3 | 194 | 27.89% |
| FXI250620C00028000 | 2024-06-26 2:27PM EDT | 28.00 | 2.18 | 1.79 | 2.05 | 0.00 | - | 2 | 227 | 27.76% |
| FXI250620C00029000 | 2024-06-27 9:37AM EDT | 29.00 | 1.62 | 1.52 | 1.93 | 0.00 | - | 1 | 40 | 29.75% |
| FXI250620C00030000 | 2024-06-28 9:52AM EDT | 30.00 | 1.37 | 1.23 | 1.37 | +0.02 | +1.48% | 1 | 913 | 26.83% |
| FXI250620C00031000 | 2024-06-26 3:59PM EDT | 31.00 | 1.26 | 1.00 | 1.15 | 0.00 | - | 123 | 176 | 26.98% |
| FXI250620C00032000 | 2024-06-28 2:10PM EDT | 32.00 | 0.85 | 0.80 | 1.06 | -0.81 | -48.80% | 1,610 | 52 | 28.22% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 33.00 | 0.98 | 0.00 | 1.93 | 0.00 | - | 32 | 209 | 40.08% |
| FXI250620C00034000 | 2024-06-27 10:58AM EDT | 34.00 | 0.57 | 0.00 | 0.65 | 0.00 | - | 50 | 306 | 27.00% |
| FXI250620C00035000 | 2024-06-28 2:10PM EDT | 35.00 | 0.41 | 0.36 | 0.52 | -0.14 | -25.45% | 10 | 3,020 | 26.78% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 36.00 | 0.68 | 0.00 | 0.43 | 0.00 | - | 4 | 35 | 26.86% |
| FXI250620C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 34.40% |
| FXI250620C00038000 | 2024-06-10 3:44PM EDT | 38.00 | 0.40 | 0.12 | 0.31 | 0.00 | - | 5 | 15 | 27.42% |
| FXI250620C00040000 | 2024-06-20 9:34AM EDT | 40.00 | 0.31 | 0.05 | 0.25 | 0.00 | - | 1 | 242 | 28.57% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620P00015000 | 2024-06-04 10:28AM EDT | 15.00 | 0.18 | 0.00 | 0.51 | 0.00 | - | 15 | 15 | 46.63% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 16.00 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 39.36% |
| FXI250620P00018000 | 2024-06-24 12:43PM EDT | 18.00 | 0.25 | 0.00 | 0.42 | 0.00 | - | 4,851 | 5,255 | 32.18% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 19.00 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 34.52% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 20.00 | 0.49 | 0.31 | 0.68 | 0.00 | - | 15 | 1,552 | 29.74% |
| FXI250620P00021000 | 2024-06-13 11:56AM EDT | 21.00 | 0.55 | 0.46 | 2.62 | 0.00 | - | 88 | 136 | 51.44% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 3.13% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 23.00 | 1.06 | 0.93 | 2.91 | 0.00 | - | 10 | 10 | 44.26% |
| FXI250620P00024000 | 2024-06-28 1:06PM EDT | 24.00 | 1.45 | 1.28 | 2.67 | +0.05 | +3.57% | 1,600 | 20 | 36.50% |
| FXI250620P00025000 | 2024-06-21 2:35PM EDT | 25.00 | 1.67 | 1.66 | 2.03 | 0.00 | - | 2 | 414 | 24.88% |
| FXI250620P00026000 | 2024-06-21 2:35PM EDT | 26.00 | 2.11 | 1.99 | 2.43 | 0.00 | - | 2 | 26 | 23.71% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 27.00 | 2.62 | 2.65 | 2.99 | 0.00 | - | 250 | 1,306 | 23.54% |
| FXI250620P00028000 | 2024-05-28 12:01PM EDT | 28.00 | 2.76 | 3.20 | 3.55 | 0.00 | - | 1 | 3,006 | 22.73% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 29.00 | 2.54 | 2.77 | 4.10 | 0.00 | - | 10 | 20 | 21.17% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 30.00 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 22.75% |
© 2024 Yahoo. Todos los derechos reservados.