Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.003,00 +10,70 (+0,10%) Euro Stoxx 50
4.872,66 +33,52 (+0,69%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
82,95 +0,33 (+0,40%) Oro
2.334,60 -14,50 (-0,62%) Bitcoin EUR
61.760,41 -94,12 (-0,15%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 22.00 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 56.06% |
| FXI250331C00024500 | 2024-05-22 10:45AM EDT | 24.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI250331C00025000 | 2024-06-14 10:09AM EDT | 25.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 26.00 | 3.84 | 2.68 | 3.10 | 0.00 | - | 10 | 62 | 32.72% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 26.50 | 2.45 | 3.15 | 3.60 | 0.00 | - | 2 | 2 | 40.53% |
| FXI250331C00027000 | 2024-06-11 11:51AM EDT | 27.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXI250331C00027500 | 2024-06-14 9:30AM EDT | 27.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250331C00028000 | 2024-05-16 11:19AM EDT | 28.00 | 3.50 | 1.46 | 1.89 | 0.00 | - | 5 | 38 | 28.27% |
| FXI250331C00028500 | 2024-05-24 1:27PM EDT | 28.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250331C00029000 | 2024-06-03 9:41AM EDT | 29.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250331C00030000 | 2024-06-12 10:51AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI250331C00030500 | 2024-05-31 2:49PM EDT | 30.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 32.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI250331C00035000 | 2024-06-13 12:30PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 18.00 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 38.50% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 20.00 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 26.32% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 21.00 | 0.44 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 44.39% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 22.00 | 0.58 | 0.00 | 0.92 | 0.00 | - | 10 | 1 | 29.03% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 22.50 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 31.98% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 24.00 | 1.60 | 0.95 | 1.43 | 0.00 | - | 20 | 80 | 26.61% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 24.50 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 29.64% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250331P00026000 | 2024-06-14 1:35PM EDT | 26.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FXI250331P00026500 | 2024-06-03 1:37PM EDT | 26.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 27.00 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 23.51% |
| FXI250331P00035000 | 2024-06-14 11:44AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.