Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI250331C000220002024-04-24 11:14AM EDT22.004.156.007.100.00-101051.73%
FXI250331C000245002024-06-27 11:26AM EDT24.503.253.104.450.00-91341.99%
FXI250331C000250002024-06-27 2:39PM EDT25.002.882.813.200.00-67630.34%
FXI250331C000260002024-06-28 10:33AM EDT26.002.502.242.78-0.24-8.76%26730.96%
FXI250331C000265002024-06-21 10:41AM EDT26.502.482.072.540.00-5730.69%
FXI250331C000270002024-06-21 10:58AM EDT27.002.231.852.160.00-188928.74%
FXI250331C000275002024-06-14 9:30AM EDT27.501.901.652.090.00-1430.05%
FXI250331C000280002024-06-27 10:38AM EDT28.001.621.471.690.00-107627.52%
FXI250331C000285002024-06-24 2:11PM EDT28.501.721.311.530.00-61627.52%
FXI250331C000290002024-06-27 10:38AM EDT29.001.281.161.870.00-20533.15%
FXI250331C000300002024-06-27 11:09AM EDT30.001.030.901.050.00-51526.59%
FXI250331C000305002024-06-21 10:44AM EDT30.501.040.790.940.00-113426.59%
FXI250331C000310002024-05-31 12:14PM EDT31.001.050.700.850.00-1084626.73%
FXI250331C000320002024-05-29 10:42AM EDT32.001.010.410.650.00-101,73726.32%
FXI250331C000350002024-06-27 9:56AM EDT35.000.240.000.380.00-102127.76%
Opciones de ventapara31 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI250331P000180002024-04-16 2:12PM EDT18.000.570.000.510.00--1138.87%
FXI250331P000200002024-04-12 12:38PM EDT20.000.800.110.330.00-1226.42%
FXI250331P000210002024-05-09 3:41PM EDT21.000.440.001.650.00-1144.73%
FXI250331P000220002024-05-09 12:22PM EDT22.000.580.000.920.00-10129.05%
FXI250331P000225002024-04-05 11:23AM EDT22.501.500.721.290.00-2232.06%
FXI250331P000240002024-06-17 11:49AM EDT24.001.181.032.390.00-207038.14%
FXI250331P000245002024-04-04 2:27PM EDT24.502.251.301.900.00-2229.52%
FXI250331P000250002024-05-24 9:30AM EDT25.001.291.221.540.00-1122.61%
FXI250331P000260002024-06-14 1:35PM EDT26.002.021.892.330.00-1125.86%
FXI250331P000265002024-06-03 1:37PM EDT26.502.162.192.620.00-31325.95%
FXI250331P000270002024-05-17 10:15AM EDT27.001.511.522.650.00-1422.97%
FXI250331P000350002024-06-20 12:07PM EDT35.008.206.9011.150.00-2052.98%