Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,77 -836,28 (-1,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 22.00 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 51.73% |
| FXI250331C00024500 | 2024-06-27 11:26AM EDT | 24.50 | 3.25 | 3.10 | 4.45 | 0.00 | - | 9 | 13 | 41.99% |
| FXI250331C00025000 | 2024-06-27 2:39PM EDT | 25.00 | 2.88 | 2.81 | 3.20 | 0.00 | - | 6 | 76 | 30.34% |
| FXI250331C00026000 | 2024-06-28 10:33AM EDT | 26.00 | 2.50 | 2.24 | 2.78 | -0.24 | -8.76% | 2 | 67 | 30.96% |
| FXI250331C00026500 | 2024-06-21 10:41AM EDT | 26.50 | 2.48 | 2.07 | 2.54 | 0.00 | - | 5 | 7 | 30.69% |
| FXI250331C00027000 | 2024-06-21 10:58AM EDT | 27.00 | 2.23 | 1.85 | 2.16 | 0.00 | - | 18 | 89 | 28.74% |
| FXI250331C00027500 | 2024-06-14 9:30AM EDT | 27.50 | 1.90 | 1.65 | 2.09 | 0.00 | - | 1 | 4 | 30.05% |
| FXI250331C00028000 | 2024-06-27 10:38AM EDT | 28.00 | 1.62 | 1.47 | 1.69 | 0.00 | - | 10 | 76 | 27.52% |
| FXI250331C00028500 | 2024-06-24 2:11PM EDT | 28.50 | 1.72 | 1.31 | 1.53 | 0.00 | - | 6 | 16 | 27.52% |
| FXI250331C00029000 | 2024-06-27 10:38AM EDT | 29.00 | 1.28 | 1.16 | 1.87 | 0.00 | - | 20 | 5 | 33.15% |
| FXI250331C00030000 | 2024-06-27 11:09AM EDT | 30.00 | 1.03 | 0.90 | 1.05 | 0.00 | - | 5 | 15 | 26.59% |
| FXI250331C00030500 | 2024-06-21 10:44AM EDT | 30.50 | 1.04 | 0.79 | 0.94 | 0.00 | - | 11 | 34 | 26.59% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 31.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 10 | 846 | 26.73% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 32.00 | 1.01 | 0.41 | 0.65 | 0.00 | - | 10 | 1,737 | 26.32% |
| FXI250331C00035000 | 2024-06-27 9:56AM EDT | 35.00 | 0.24 | 0.00 | 0.38 | 0.00 | - | 10 | 21 | 27.76% |
Opciones de ventapara31 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 18.00 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 38.87% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 20.00 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 26.42% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 21.00 | 0.44 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 44.73% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 22.00 | 0.58 | 0.00 | 0.92 | 0.00 | - | 10 | 1 | 29.05% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 22.50 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 32.06% |
| FXI250331P00024000 | 2024-06-17 11:49AM EDT | 24.00 | 1.18 | 1.03 | 2.39 | 0.00 | - | 20 | 70 | 38.14% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 24.50 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 29.52% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 22.61% |
| FXI250331P00026000 | 2024-06-14 1:35PM EDT | 26.00 | 2.02 | 1.89 | 2.33 | 0.00 | - | 1 | 1 | 25.86% |
| FXI250331P00026500 | 2024-06-03 1:37PM EDT | 26.50 | 2.16 | 2.19 | 2.62 | 0.00 | - | 3 | 13 | 25.95% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 27.00 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 22.97% |
| FXI250331P00035000 | 2024-06-20 12:07PM EDT | 35.00 | 8.20 | 6.90 | 11.15 | 0.00 | - | 2 | 0 | 52.98% |
© 2024 Yahoo. Todos los derechos reservados.