Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 17.00 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI250321C00022000 | 2024-06-05 1:43PM EDT | 22.00 | 6.27 | 4.45 | 5.45 | 0.00 | - | 1 | 6 | 37.55% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 23.00 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 35.74% |
| FXI250321C00024000 | 2024-06-24 3:37PM EDT | 24.00 | 4.16 | 3.40 | 3.80 | 0.00 | - | 1 | 32 | 31.69% |
| FXI250321C00025000 | 2024-06-27 11:05AM EDT | 25.00 | 2.95 | 2.81 | 3.40 | 0.00 | - | 2 | 141 | 33.25% |
| FXI250321C00026000 | 2024-06-20 2:32PM EDT | 26.00 | 2.95 | 2.25 | 2.63 | 0.00 | - | 1 | 228 | 29.83% |
| FXI250321C00027000 | 2024-06-26 10:55AM EDT | 27.00 | 2.14 | 1.81 | 2.07 | 0.00 | - | 2 | 533 | 28.25% |
| FXI250321C00028000 | 2024-06-21 10:18AM EDT | 28.00 | 1.77 | 1.43 | 1.63 | 0.00 | - | 4 | 43 | 27.34% |
| FXI250321C00029000 | 2024-06-21 10:50AM EDT | 29.00 | 1.42 | 1.12 | 1.26 | 0.00 | - | 12 | 361 | 26.56% |
| FXI250321C00030000 | 2024-06-28 12:03PM EDT | 30.00 | 0.93 | 0.86 | 1.00 | +0.03 | +3.33% | 22 | 579 | 26.44% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 31.00 | 1.01 | 0.66 | 0.79 | 0.00 | - | 5 | 80 | 26.39% |
| FXI250321C00032000 | 2024-06-27 12:00PM EDT | 32.00 | 0.60 | 0.51 | 0.63 | 0.00 | - | 5 | 34 | 26.51% |
| FXI250321C00033000 | 2024-06-27 12:54PM EDT | 33.00 | 0.46 | 0.38 | 0.51 | 0.00 | - | 1 | 245 | 26.76% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 34.00 | 1.49 | 0.00 | 0.57 | 0.00 | - | 58 | 60 | 29.93% |
| FXI250321C00035000 | 2024-06-28 11:58AM EDT | 35.00 | 0.25 | 0.21 | 0.37 | -0.04 | -13.79% | 3 | 66 | 28.08% |
| FXI250321C00036000 | 2024-05-28 11:08AM EDT | 36.00 | 0.55 | 0.16 | 0.50 | 0.00 | - | 40 | 40 | 32.52% |
| FXI250321C00040000 | 2024-06-07 3:35PM EDT | 40.00 | 0.10 | 0.02 | 0.52 | -0.03 | -23.08% | 50 | 161 | 39.65% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321P00013000 | 2024-04-11 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 54.39% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 16.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 48.63% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 17.00 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 41.36% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 18.00 | 0.17 | 0.00 | 0.31 | 0.00 | - | 10 | 470 | 34.18% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 19.00 | 0.26 | 0.19 | 0.38 | 0.00 | - | 7 | 3,579 | 32.08% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 20.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 29.74% |
| FXI250321P00021000 | 2024-06-14 12:27PM EDT | 21.00 | 0.52 | 0.40 | 0.67 | 0.00 | - | - | 1 | 29.91% |
| FXI250321P00022000 | 2024-05-23 11:11AM EDT | 22.00 | 0.63 | 0.00 | 0.72 | 0.00 | - | 10 | 1,123 | 26.47% |
| FXI250321P00023000 | 2024-06-27 12:01PM EDT | 23.00 | 0.92 | 0.81 | 1.25 | 0.00 | - | 5 | 267 | 29.64% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 24.00 | 1.10 | 1.15 | 1.37 | 0.00 | - | 80 | 507 | 26.22% |
| FXI250321P00025000 | 2024-06-27 9:36AM EDT | 25.00 | 1.53 | 1.49 | 1.77 | 0.00 | - | 1 | 142 | 25.76% |
| FXI250321P00026000 | 2024-06-26 2:31PM EDT | 26.00 | 1.85 | 1.80 | 2.48 | 0.00 | - | 2 | 3 | 28.03% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 27.00 | 2.43 | 2.30 | 2.82 | 0.00 | - | 2 | 820 | 25.32% |
| FXI250321P00028000 | 2024-05-16 10:28AM EDT | 28.00 | 1.85 | 3.00 | 3.20 | 0.00 | - | 4 | 140 | 22.24% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 29.00 | 2.77 | 2.62 | 3.95 | 0.00 | - | - | 64 | 22.63% |
| FXI250321P00030000 | 2024-06-28 12:28PM EDT | 30.00 | 4.50 | 4.35 | 4.90 | -0.15 | -3.23% | 1 | 2 | 25.03% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 31.00 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 49.81% |
© 2024 Yahoo. Todos los derechos reservados.