Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
11.042,10 +49,80 (+0,45%) Euro Stoxx 50
4.881,34 +42,20 (+0,87%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
82,94 +0,32 (+0,39%) Oro
2.335,30 -13,80 (-0,59%) Bitcoin EUR
61.814,14 -95,58 (-0,15%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 17.00 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI250321C00022000 | 2024-06-05 1:43PM EDT | 22.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 23.00 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 33.30% |
| FXI250321C00024000 | 2024-06-11 11:46AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI250321C00025000 | 2024-06-12 2:52PM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXI250321C00026000 | 2024-06-14 11:08AM EDT | 26.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250321C00027000 | 2024-06-04 9:59AM EDT | 27.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FXI250321C00028000 | 2024-06-14 10:35AM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FXI250321C00029000 | 2024-06-14 10:47AM EDT | 29.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FXI250321C00030000 | 2024-06-13 2:15PM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 31.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-12 10:10AM EDT | 32.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250321C00033000 | 2024-06-13 1:51PM EDT | 33.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 34.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| FXI250321C00035000 | 2024-06-14 12:27PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FXI250321C00036000 | 2024-05-28 11:08AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FXI250321C00040000 | 2024-06-07 3:35PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250321P00013000 | 2024-04-11 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 53.61% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 16.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 48.05% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 17.00 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 40.87% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250321P00021000 | 2024-06-14 12:27PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| FXI250321P00022000 | 2024-05-23 11:11AM EDT | 22.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250321P00024000 | 2024-05-28 10:54AM EDT | 24.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| FXI250321P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 27.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI250321P00028000 | 2024-05-16 10:28AM EDT | 28.00 | 1.85 | 3.00 | 3.20 | 0.00 | - | 4 | 140 | 23.00% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 29.00 | 2.77 | 2.62 | 3.95 | 0.00 | - | - | 64 | 23.61% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 30.00 | 3.27 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 19.53% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 31.00 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 49.88% |
© 2024 Yahoo. Todos los derechos reservados.