Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI250321C000170002024-03-15 1:59PM EDT17.008.057.058.650.00--10.00%
FXI250321C000220002024-06-05 1:43PM EDT22.006.274.455.450.00-1637.55%
FXI250321C000230002024-05-16 9:37AM EDT23.006.704.254.700.00-2435.74%
FXI250321C000240002024-06-24 3:37PM EDT24.004.163.403.800.00-13231.69%
FXI250321C000250002024-06-27 11:05AM EDT25.002.952.813.400.00-214133.25%
FXI250321C000260002024-06-20 2:32PM EDT26.002.952.252.630.00-122829.83%
FXI250321C000270002024-06-26 10:55AM EDT27.002.141.812.070.00-253328.25%
FXI250321C000280002024-06-21 10:18AM EDT28.001.771.431.630.00-44327.34%
FXI250321C000290002024-06-21 10:50AM EDT29.001.421.121.260.00-1236126.56%
FXI250321C000300002024-06-28 12:03PM EDT30.000.930.861.00+0.03+3.33%2257926.44%
FXI250321C000310002024-06-13 9:33AM EDT31.001.010.660.790.00-58026.39%
FXI250321C000320002024-06-27 12:00PM EDT32.000.600.510.630.00-53426.51%
FXI250321C000330002024-06-27 12:54PM EDT33.000.460.380.510.00-124526.76%
FXI250321C000340002024-05-20 3:59PM EDT34.001.490.000.570.00-586029.93%
FXI250321C000350002024-06-28 11:58AM EDT35.000.250.210.37-0.04-13.79%36628.08%
FXI250321C000360002024-05-28 11:08AM EDT36.000.550.160.500.00-404032.52%
FXI250321C000400002024-06-07 3:35PM EDT40.000.100.020.52-0.03-23.08%5016139.65%
Opciones de ventapara21 de marzo de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI250321P000130002024-04-11 9:30AM EDT13.000.100.000.500.00--454.39%
FXI250321P000160002024-04-10 1:03PM EDT16.000.210.000.500.00-14,57148.63%
FXI250321P000170002024-04-02 12:03PM EDT17.000.270.000.410.00-110841.36%
FXI250321P000180002024-05-28 11:16AM EDT18.000.170.000.310.00-1047034.18%
FXI250321P000190002024-05-23 11:09AM EDT19.000.260.190.380.00-73,57932.08%
FXI250321P000200002024-05-23 12:34PM EDT20.000.330.000.450.00-2229.74%
FXI250321P000210002024-06-14 12:27PM EDT21.000.520.400.670.00--129.91%
FXI250321P000220002024-05-23 11:11AM EDT22.000.630.000.720.00-101,12326.47%
FXI250321P000230002024-06-27 12:01PM EDT23.000.920.811.250.00-526729.64%
FXI250321P000240002024-05-28 10:54AM EDT24.001.101.151.370.00-8050726.22%
FXI250321P000250002024-06-27 9:36AM EDT25.001.531.491.770.00-114225.76%
FXI250321P000260002024-06-26 2:31PM EDT26.001.851.802.480.00-2328.03%
FXI250321P000270002024-06-03 1:28PM EDT27.002.432.302.820.00-282025.32%
FXI250321P000280002024-05-16 10:28AM EDT28.001.853.003.200.00-414022.24%
FXI250321P000290002024-05-15 3:55PM EDT29.002.772.623.950.00--6422.63%
FXI250321P000300002024-06-28 12:28PM EDT30.004.504.354.90-0.15-3.23%1225.03%
FXI250321P000310002024-03-25 10:34AM EDT31.007.304.057.700.00-3349.81%