Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,77 -836,28 (-1,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 18.00 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 84.38% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 19.00 | 8.10 | 5.45 | 9.65 | 0.00 | - | 1 | 11 | 87.26% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 21.00 | 7.17 | 4.50 | 8.45 | 0.00 | - | 1 | 9 | 51.51% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 22.00 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 60.60% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 6.10 | 4.35 | 5.05 | 0.00 | - | 8 | 0 | 43.48% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 4.90 | 3.05 | 5.65 | 0.00 | - | 1 | 27 | 57.47% |
| FXI241231C00023500 | 2024-06-28 1:40PM EDT | 23.50 | 3.67 | 2.90 | 3.70 | -3.23 | -46.81% | 150 | 386 | 31.84% |
| FXI241231C00024000 | 2024-06-20 2:52PM EDT | 24.00 | 3.80 | 2.84 | 4.30 | 0.00 | - | 2 | 33 | 45.26% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 24.50 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 61.21% |
| FXI241231C00025000 | 2024-06-28 1:09PM EDT | 25.00 | 2.58 | 2.54 | 2.70 | -0.40 | -13.42% | 1 | 653 | 29.93% |
| FXI241231C00025500 | 2024-06-28 1:10PM EDT | 25.50 | 2.30 | 2.23 | 2.38 | +0.02 | +0.88% | 8 | 11 | 29.05% |
| FXI241231C00026000 | 2024-06-17 12:23PM EDT | 26.00 | 2.40 | 1.93 | 2.10 | 0.00 | - | 1 | 4,155 | 28.47% |
| FXI241231C00026500 | 2024-06-28 12:12PM EDT | 26.50 | 1.88 | 1.67 | 1.87 | -0.39 | -17.18% | 4 | 5 | 28.35% |
| FXI241231C00027000 | 2024-06-28 1:40PM EDT | 27.00 | 1.60 | 1.37 | 1.66 | -0.36 | -18.37% | 150 | 1,067 | 28.22% |
| FXI241231C00027500 | 2024-06-25 9:56AM EDT | 27.50 | 1.60 | 0.32 | 1.41 | 0.00 | - | 6 | 39 | 27.32% |
| FXI241231C00028000 | 2024-06-25 12:14PM EDT | 28.00 | 1.39 | 0.51 | 1.28 | 0.00 | - | 12 | 5,451 | 27.83% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 28.50 | 2.48 | 1.03 | 2.53 | 0.00 | - | 7 | 13 | 47.27% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 29.00 | 1.20 | 0.30 | 0.93 | 0.00 | - | 5 | 5,819 | 26.91% |
| FXI241231C00029500 | 2024-06-27 11:04AM EDT | 29.50 | 0.71 | 0.70 | 0.81 | 0.00 | - | 5 | 4,252 | 26.88% |
| FXI241231C00030000 | 2024-06-28 9:45AM EDT | 30.00 | 0.65 | 0.37 | 0.66 | 0.00 | - | 1 | 1,571 | 26.12% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 30.50 | 1.00 | 0.04 | 1.08 | 0.00 | - | 14 | 5 | 34.60% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 31.00 | 0.66 | 0.27 | 0.54 | 0.00 | - | 2 | 32 | 27.12% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 35.00 | 0.78 | 0.08 | 0.58 | 0.00 | - | 1 | 9 | 38.38% |
Opciones de ventapara31 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 18.00 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 44.24% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 19.00 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 49.27% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.41 | 0.00 | - | 1 | 64 | 34.47% |
| FXI241231P00021000 | 2024-06-25 3:03PM EDT | 21.00 | 0.27 | 0.19 | 0.38 | 0.00 | - | 10 | 40 | 29.00% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 22.00 | 0.39 | 0.35 | 0.47 | 0.00 | - | 41 | 484 | 26.51% |
| FXI241231P00023000 | 2024-06-25 3:03PM EDT | 23.00 | 0.50 | 0.58 | 0.68 | 0.00 | - | 2 | 464 | 25.76% |
| FXI241231P00023500 | 2024-06-25 3:03PM EDT | 23.50 | 0.70 | 0.69 | 0.89 | 0.00 | - | 1 | 1,787 | 26.71% |
| FXI241231P00024000 | 2024-06-26 11:44AM EDT | 24.00 | 0.79 | 0.85 | 0.97 | 0.00 | - | 2 | 414 | 25.22% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 24.50 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 30.91% |
| FXI241231P00025000 | 2024-06-26 11:53AM EDT | 25.00 | 1.10 | 1.21 | 1.44 | 0.00 | - | 2 | 9 | 26.12% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 25.50 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 25.34% |
| FXI241231P00026000 | 2024-06-14 10:29AM EDT | 26.00 | 1.72 | 1.46 | 1.86 | 0.00 | - | 30 | 33 | 25.10% |
| FXI241231P00027000 | 2024-06-24 1:50PM EDT | 27.00 | 1.90 | 2.18 | 2.47 | 0.00 | - | 3 | 76 | 25.54% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 27.50 | 1.42 | 1.74 | 3.20 | 0.00 | - | 5 | 5 | 31.18% |
| FXI241231P00030000 | 2024-06-28 1:26PM EDT | 30.00 | 4.30 | 3.95 | 5.00 | +0.15 | +3.61% | 1 | 1 | 31.49% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 30.50 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 18.16% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 31.00 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.