Mercados españoles cerrados en 5 hrs 51 min

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
26,17-0,22 (-0,83%)
Al cierre: 04:00PM EDT
26,40 +0,23 (+0,88%)
Antes de la apertura: 05:35AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241231C000180002024-04-24 9:52AM EDT18.007.858.0012.200.00-2578.81%
FXI241231C000190002024-06-12 10:15AM EDT19.008.100.000.000.00-100.00%
FXI241231C000210002024-05-03 1:54PM EDT21.007.174.508.450.00-1980.57%
FXI241231C000220002024-05-06 2:43PM EDT22.006.165.757.050.00-14756.67%
FXI241231C000225002024-05-15 10:02AM EDT22.506.104.355.050.00-8040.02%
FXI241231C000230002024-06-03 10:25AM EDT23.004.900.000.000.00-100.00%
FXI241231C000235002024-05-17 10:34AM EDT23.506.903.754.150.00-238635.74%
FXI241231C000240002024-04-26 11:16AM EDT24.003.584.455.950.00-23354.98%
FXI241231C000245002024-05-06 2:43PM EDT24.504.243.105.150.00-11457.72%
FXI241231C000250002024-06-13 10:46AM EDT25.003.150.000.000.00-100.00%
FXI241231C000255002024-05-30 2:06PM EDT25.503.370.000.000.00-800.00%
FXI241231C000260002024-06-10 9:59AM EDT26.002.550.000.000.00-2000.00%
FXI241231C000265002024-05-06 10:54AM EDT26.502.902.452.890.00-1139.58%
FXI241231C000270002024-05-23 10:09AM EDT27.002.960.000.000.00-101.56%
FXI241231C000275002024-05-20 10:49AM EDT27.503.620.000.000.00-301.56%
FXI241231C000280002024-06-13 10:44AM EDT28.001.570.000.000.00-503.13%
FXI241231C000285002024-05-15 1:53PM EDT28.502.481.032.530.00-71344.73%
FXI241231C000290002024-06-13 9:32AM EDT29.001.200.000.000.00-503.13%
FXI241231C000295002024-05-31 9:30AM EDT29.501.070.000.000.00-16803.13%
FXI241231C000300002024-06-14 10:25AM EDT30.000.800.000.000.00-206.25%
FXI241231C000305002024-06-06 11:35AM EDT30.501.000.000.000.00-1406.25%
FXI241231C000310002024-06-10 11:46AM EDT31.000.660.000.000.00-206.25%
FXI241231C000350002024-05-20 10:11AM EDT35.000.780.000.000.00-1012.50%
Opciones de ventapara31 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241231P000180002024-03-01 11:50AM EDT18.000.460.050.410.00-1243.41%
FXI241231P000190002024-03-19 11:55AM EDT19.000.550.370.790.00-2348.34%
FXI241231P000200002024-06-11 2:58PM EDT20.000.300.000.000.00-106.25%
FXI241231P000210002024-05-10 10:14AM EDT21.000.290.260.520.00-103632.03%
FXI241231P000220002024-05-22 3:07PM EDT22.000.390.000.000.00-4106.25%
FXI241231P000230002024-04-29 9:31AM EDT23.001.060.510.680.00-1446425.68%
FXI241231P000235002024-05-08 3:36PM EDT23.500.830.541.980.00-11,78543.21%
FXI241231P000240002024-05-31 2:03PM EDT24.000.960.000.000.00-103.13%
FXI241231P000245002024-04-01 12:17PM EDT24.502.150.911.550.00--130.84%
FXI241231P000250002024-05-31 9:30AM EDT25.001.460.000.000.00-101.56%
FXI241231P000255002024-05-15 3:25PM EDT25.501.151.361.620.00-1125.56%
FXI241231P000260002024-06-14 10:29AM EDT26.001.720.000.000.00-3000.39%
FXI241231P000270002024-05-28 10:25AM EDT27.001.800.000.000.00-400.00%
FXI241231P000275002024-05-17 11:44AM EDT27.501.421.743.200.00-5531.52%
FXI241231P000300002024-05-02 11:48AM EDT30.004.152.074.550.00-1125.59%
FXI241231P000305002024-05-02 2:01PM EDT30.504.234.304.700.00--121.02%
FXI241231P000310002024-05-15 3:25PM EDT31.003.854.057.150.00--051.78%