Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara31 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241231C000180002024-04-24 9:52AM EDT18.007.858.0012.200.00-2584.38%
FXI241231C000190002024-06-12 10:15AM EDT19.008.105.459.650.00-11187.26%
FXI241231C000210002024-05-03 1:54PM EDT21.007.174.508.450.00-1951.51%
FXI241231C000220002024-05-06 2:43PM EDT22.006.165.757.050.00-14760.60%
FXI241231C000225002024-05-15 10:02AM EDT22.506.104.355.050.00-8043.48%
FXI241231C000230002024-06-03 10:25AM EDT23.004.903.055.650.00-12757.47%
FXI241231C000235002024-06-28 1:40PM EDT23.503.672.903.70-3.23-46.81%15038631.84%
FXI241231C000240002024-06-20 2:52PM EDT24.003.802.844.300.00-23345.26%
FXI241231C000245002024-05-06 2:43PM EDT24.504.243.105.150.00-11461.21%
FXI241231C000250002024-06-28 1:09PM EDT25.002.582.542.70-0.40-13.42%165329.93%
FXI241231C000255002024-06-28 1:10PM EDT25.502.302.232.38+0.02+0.88%81129.05%
FXI241231C000260002024-06-17 12:23PM EDT26.002.401.932.100.00-14,15528.47%
FXI241231C000265002024-06-28 12:12PM EDT26.501.881.671.87-0.39-17.18%4528.35%
FXI241231C000270002024-06-28 1:40PM EDT27.001.601.371.66-0.36-18.37%1501,06728.22%
FXI241231C000275002024-06-25 9:56AM EDT27.501.600.321.410.00-63927.32%
FXI241231C000280002024-06-25 12:14PM EDT28.001.390.511.280.00-125,45127.83%
FXI241231C000285002024-05-15 1:53PM EDT28.502.481.032.530.00-71347.27%
FXI241231C000290002024-06-13 9:32AM EDT29.001.200.300.930.00-55,81926.91%
FXI241231C000295002024-06-27 11:04AM EDT29.500.710.700.810.00-54,25226.88%
FXI241231C000300002024-06-28 9:45AM EDT30.000.650.370.660.00-11,57126.12%
FXI241231C000305002024-06-06 11:35AM EDT30.501.000.041.080.00-14534.60%
FXI241231C000310002024-06-10 11:46AM EDT31.000.660.270.540.00-23227.12%
FXI241231C000350002024-05-20 10:11AM EDT35.000.780.080.580.00-1938.38%
Opciones de ventapara31 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241231P000180002024-03-01 11:50AM EDT18.000.460.050.410.00-1244.24%
FXI241231P000190002024-03-19 11:55AM EDT19.000.550.370.790.00-2349.27%
FXI241231P000200002024-06-11 2:58PM EDT20.000.300.000.410.00-16434.47%
FXI241231P000210002024-06-25 3:03PM EDT21.000.270.190.380.00-104029.00%
FXI241231P000220002024-05-22 3:07PM EDT22.000.390.350.470.00-4148426.51%
FXI241231P000230002024-06-25 3:03PM EDT23.000.500.580.680.00-246425.76%
FXI241231P000235002024-06-25 3:03PM EDT23.500.700.690.890.00-11,78726.71%
FXI241231P000240002024-06-26 11:44AM EDT24.000.790.850.970.00-241425.22%
FXI241231P000245002024-04-01 12:17PM EDT24.502.150.911.550.00--130.91%
FXI241231P000250002024-06-26 11:53AM EDT25.001.101.211.440.00-2926.12%
FXI241231P000255002024-05-15 3:25PM EDT25.501.151.361.620.00-1125.34%
FXI241231P000260002024-06-14 10:29AM EDT26.001.721.461.860.00-303325.10%
FXI241231P000270002024-06-24 1:50PM EDT27.001.902.182.470.00-37625.54%
FXI241231P000275002024-05-17 11:44AM EDT27.501.421.743.200.00-5531.18%
FXI241231P000300002024-06-28 1:26PM EDT30.004.303.955.00+0.15+3.61%1131.49%
FXI241231P000305002024-05-02 2:01PM EDT30.504.234.304.700.00--118.16%
FXI241231P000310002024-05-15 3:25PM EDT31.003.854.057.150.00--051.90%