Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.114,40 -4,50 (-0,04%) Euro Stoxx 50
4.947,19 +11,22 (+0,23%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.329,30 -1,50 (-0,06%) Bitcoin EUR
57.404,56 +21,87 (+0,04%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 25 | 295 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 10 | 455 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 3 | 161 |
| 12.40 | 0.00 | - | - | 1 | 15.00 | 0.02 | 0.00 | - | 1 | 30 |
| 7.24 | 0.00 | - | - | 8 | 16.00 | 0.09 | 0.00 | - | 1 | 18 |
| 7.65 | 0.00 | - | 10 | 5 | 17.00 | 0.15 | 0.00 | - | 50 | 51 |
| 8.91 | 0.00 | - | 14 | 18 | 18.00 | 0.13 | 0.00 | - | 109 | 326 |
| 10.21 | 0.00 | - | 2 | 2 | 19.00 | 0.08 | 0.00 | - | 2 | 11,503 |
| 7.55 | 0.00 | - | 4 | 52 | 20.00 | 0.23 | 0.00 | - | 2 | 10,274 |
| 6.35 | 0.00 | - | 1 | 67 | 21.00 | 0.28 | 0.00 | - | 5 | 1,443 |
| 5.31 | 0.00 | - | 7 | 200 | 22.00 | 0.39 | 0.00 | - | 60 | 555 |
| 4.35 | 0.00 | - | 1 | 496 | 23.00 | 0.65 | 0.00 | - | 1 | 43,229 |
| 3.60 | -0.34 | -8.63% | 807 | 3,422 | 24.00 | 0.76 | -0.02 | -2.56% | 5 | 26,248 |
| 2.96 | -0.21 | -6.62% | 30 | 25,240 | 25.00 | 1.08 | +0.07 | +6.93% | 5 | 14,687 |
| 2.34 | +0.01 | +0.43% | 1 | 7,758 | 26.00 | 1.54 | +0.12 | +8.45% | 25,001 | 17,999 |
| 1.83 | 0.00 | - | 6 | 23,770 | 27.00 | 1.94 | 0.00 | - | 15 | 4,044 |
| 1.42 | -0.13 | -8.39% | 12 | 75,382 | 28.00 | 2.59 | +0.23 | +9.75% | 368 | 8,489 |
| 1.05 | -0.15 | -12.50% | 1 | 10,013 | 29.00 | 3.20 | 0.00 | - | 306 | 4,379 |
| 0.80 | -0.07 | -8.05% | 3 | 25,746 | 30.00 | 4.00 | +1.08 | +36.99% | 45 | 0 |
| 0.66 | 0.00 | - | 3 | 1,641 | 31.00 | 4.39 | 0.00 | - | 1 | 2 |
| 0.47 | 0.00 | - | 12 | 7,169 | 32.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 639 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 24 | 53 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 17,023 | 35.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 13 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 7 | 38.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 30 | 34 | 40.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 40 | 19 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.