Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241220C000150002023-10-16 12:40PM EDT15.0012.4011.1514.450.00--1105.42%
FXI241220C000160002024-02-13 3:15PM EDT16.007.246.9010.950.00--874.46%
FXI241220C000170002024-04-05 10:58AM EDT17.007.658.7512.800.00-10587.79%
FXI241220C000180002024-06-17 10:20AM EDT18.008.916.3510.600.00-21897.36%
FXI241220C000190002024-05-21 12:41PM EDT19.0010.216.3010.550.00-2265.33%
FXI241220C000200002024-06-20 11:00AM EDT20.007.554.508.700.00-45282.84%
FXI241220C000210002024-06-27 2:14PM EDT21.005.654.507.750.00-348675.90%
FXI241220C000220002024-06-17 10:26AM EDT22.005.313.604.900.00-720036.28%
FXI241220C000230002024-06-27 3:21PM EDT23.003.973.455.100.00-1551150.54%
FXI241220C000240002024-06-25 12:52PM EDT24.003.603.203.300.00-8074,08131.35%
FXI241220C000250002024-06-27 1:02PM EDT25.002.622.502.630.00-225,20829.83%
FXI241220C000260002024-06-28 3:03PM EDT26.002.001.932.10-0.34-14.53%467,75829.35%
FXI241220C000270002024-06-28 10:10AM EDT27.001.511.292.39-0.02-1.31%323,77139.28%
FXI241220C000280002024-06-28 11:21AM EDT28.001.140.891.20+0.04+3.64%8665,88427.54%
FXI241220C000290002024-06-27 12:58PM EDT29.000.860.762.050.00-3010,00544.21%
FXI241220C000300002024-06-27 3:31PM EDT30.000.650.530.630.00-5525,71626.42%
FXI241220C000310002024-06-27 11:23AM EDT31.000.490.370.470.00-91,63726.56%
FXI241220C000320002024-06-27 1:16PM EDT32.000.350.260.660.00-27,17033.25%
FXI241220C000330002024-06-28 12:46PM EDT33.000.240.190.26-0.01-4.00%2268926.95%
FXI241220C000340002024-06-17 3:21PM EDT34.000.260.000.230.00-245328.42%
FXI241220C000350002024-06-27 9:34AM EDT35.000.150.000.220.00-3017,13330.23%
FXI241220C000360002024-06-21 11:08AM EDT36.000.160.000.270.00-31333.94%
FXI241220C000370002024-06-10 11:50AM EDT37.000.160.000.410.00-3240.04%
FXI241220C000380002024-05-20 9:30AM EDT38.000.300.000.510.00-4744.68%
FXI241220C000390002023-11-09 1:25PM EDT39.000.440.000.920.00--155.81%
FXI241220C000400002024-06-25 10:25AM EDT40.000.150.010.250.00-306440.82%
FXI241220C000410002024-05-17 10:47AM EDT41.000.270.010.390.00-401947.12%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241220P000100002024-06-26 2:13PM EDT10.000.030.000.040.00-1030558.59%
FXI241220P000110002024-03-05 10:30AM EDT11.000.040.000.750.00--1089.06%
FXI241220P000120002024-02-02 10:41AM EDT12.000.170.001.500.00-1045598.73%
FXI241220P000130002024-03-12 9:31AM EDT13.000.130.000.500.00-1167.09%
FXI241220P000140002024-02-22 10:33AM EDT14.000.130.010.510.00-316161.52%
FXI241220P000150002024-05-30 1:45PM EDT15.000.020.000.750.00-13061.13%
FXI241220P000160002024-05-06 10:49AM EDT16.000.090.000.700.00-11854.20%
FXI241220P000170002024-04-25 12:06PM EDT17.000.150.000.500.00-505154.10%
FXI241220P000180002024-06-06 9:44AM EDT18.000.130.060.700.00-10932654.30%
FXI241220P000190002024-05-21 12:41PM EDT19.000.080.000.500.00-211,50343.16%
FXI241220P000200002024-05-31 12:58PM EDT20.000.230.000.270.00-210,27431.25%
FXI241220P000210002024-06-27 2:09PM EDT21.000.260.240.300.00-21,44327.74%
FXI241220P000220002024-06-28 1:17PM EDT22.000.410.350.45+0.02+5.13%5055526.91%
FXI241220P000230002024-06-28 12:43PM EDT23.000.620.580.64-0.01-1.59%1143,27925.83%
FXI241220P000240002024-06-27 1:13PM EDT24.000.910.850.970.00-13,09939,30026.00%
FXI241220P000250002024-06-27 3:22PM EDT25.001.261.211.270.00-614,69724.46%
FXI241220P000260002024-06-27 3:15PM EDT26.001.721.573.000.00-137,50241.87%
FXI241220P000270002024-06-27 2:49PM EDT27.002.252.112.300.00-14,04523.93%
FXI241220P000280002024-06-26 11:49AM EDT28.002.572.762.940.00-468,90123.58%
FXI241220P000290002024-06-25 10:26AM EDT29.003.202.953.700.00-3064,68423.93%
FXI241220P000300002024-06-25 12:30PM EDT30.004.003.354.700.00-4512427.49%
FXI241220P000310002024-05-09 9:57AM EDT31.004.394.604.950.00-120.00%
FXI241220P000400002024-03-22 9:50AM EDT40.0017.0013.6018.450.00-2277.39%