Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220C00015000 | 2023-10-16 12:40PM EDT | 15.00 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 105.42% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 16.00 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 74.46% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 17.00 | 7.65 | 8.75 | 12.80 | 0.00 | - | 10 | 5 | 87.79% |
| FXI241220C00018000 | 2024-06-17 10:20AM EDT | 18.00 | 8.91 | 6.35 | 10.60 | 0.00 | - | 2 | 18 | 97.36% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 19.00 | 10.21 | 6.30 | 10.55 | 0.00 | - | 2 | 2 | 65.33% |
| FXI241220C00020000 | 2024-06-20 11:00AM EDT | 20.00 | 7.55 | 4.50 | 8.70 | 0.00 | - | 4 | 52 | 82.84% |
| FXI241220C00021000 | 2024-06-27 2:14PM EDT | 21.00 | 5.65 | 4.50 | 7.75 | 0.00 | - | 34 | 86 | 75.90% |
| FXI241220C00022000 | 2024-06-17 10:26AM EDT | 22.00 | 5.31 | 3.60 | 4.90 | 0.00 | - | 7 | 200 | 36.28% |
| FXI241220C00023000 | 2024-06-27 3:21PM EDT | 23.00 | 3.97 | 3.45 | 5.10 | 0.00 | - | 15 | 511 | 50.54% |
| FXI241220C00024000 | 2024-06-25 12:52PM EDT | 24.00 | 3.60 | 3.20 | 3.30 | 0.00 | - | 807 | 4,081 | 31.35% |
| FXI241220C00025000 | 2024-06-27 1:02PM EDT | 25.00 | 2.62 | 2.50 | 2.63 | 0.00 | - | 2 | 25,208 | 29.83% |
| FXI241220C00026000 | 2024-06-28 3:03PM EDT | 26.00 | 2.00 | 1.93 | 2.10 | -0.34 | -14.53% | 46 | 7,758 | 29.35% |
| FXI241220C00027000 | 2024-06-28 10:10AM EDT | 27.00 | 1.51 | 1.29 | 2.39 | -0.02 | -1.31% | 3 | 23,771 | 39.28% |
| FXI241220C00028000 | 2024-06-28 11:21AM EDT | 28.00 | 1.14 | 0.89 | 1.20 | +0.04 | +3.64% | 86 | 65,884 | 27.54% |
| FXI241220C00029000 | 2024-06-27 12:58PM EDT | 29.00 | 0.86 | 0.76 | 2.05 | 0.00 | - | 30 | 10,005 | 44.21% |
| FXI241220C00030000 | 2024-06-27 3:31PM EDT | 30.00 | 0.65 | 0.53 | 0.63 | 0.00 | - | 55 | 25,716 | 26.42% |
| FXI241220C00031000 | 2024-06-27 11:23AM EDT | 31.00 | 0.49 | 0.37 | 0.47 | 0.00 | - | 9 | 1,637 | 26.56% |
| FXI241220C00032000 | 2024-06-27 1:16PM EDT | 32.00 | 0.35 | 0.26 | 0.66 | 0.00 | - | 2 | 7,170 | 33.25% |
| FXI241220C00033000 | 2024-06-28 12:46PM EDT | 33.00 | 0.24 | 0.19 | 0.26 | -0.01 | -4.00% | 22 | 689 | 26.95% |
| FXI241220C00034000 | 2024-06-17 3:21PM EDT | 34.00 | 0.26 | 0.00 | 0.23 | 0.00 | - | 24 | 53 | 28.42% |
| FXI241220C00035000 | 2024-06-27 9:34AM EDT | 35.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 30 | 17,133 | 30.23% |
| FXI241220C00036000 | 2024-06-21 11:08AM EDT | 36.00 | 0.16 | 0.00 | 0.27 | 0.00 | - | 3 | 13 | 33.94% |
| FXI241220C00037000 | 2024-06-10 11:50AM EDT | 37.00 | 0.16 | 0.00 | 0.41 | 0.00 | - | 3 | 2 | 40.04% |
| FXI241220C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 0.30 | 0.00 | 0.51 | 0.00 | - | 4 | 7 | 44.68% |
| FXI241220C00039000 | 2023-11-09 1:25PM EDT | 39.00 | 0.44 | 0.00 | 0.92 | 0.00 | - | - | 1 | 55.81% |
| FXI241220C00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 30 | 64 | 40.82% |
| FXI241220C00041000 | 2024-05-17 10:47AM EDT | 41.00 | 0.27 | 0.01 | 0.39 | 0.00 | - | 40 | 19 | 47.12% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220P00010000 | 2024-06-26 2:13PM EDT | 10.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 305 | 58.59% |
| FXI241220P00011000 | 2024-03-05 10:30AM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.06% |
| FXI241220P00012000 | 2024-02-02 10:41AM EDT | 12.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 98.73% |
| FXI241220P00013000 | 2024-03-12 9:31AM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.09% |
| FXI241220P00014000 | 2024-02-22 10:33AM EDT | 14.00 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 61.52% |
| FXI241220P00015000 | 2024-05-30 1:45PM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 61.13% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 16.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 54.20% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 17.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 54.10% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 18.00 | 0.13 | 0.06 | 0.70 | 0.00 | - | 109 | 326 | 54.30% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 19.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 11,503 | 43.16% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 20.00 | 0.23 | 0.00 | 0.27 | 0.00 | - | 2 | 10,274 | 31.25% |
| FXI241220P00021000 | 2024-06-27 2:09PM EDT | 21.00 | 0.26 | 0.24 | 0.30 | 0.00 | - | 2 | 1,443 | 27.74% |
| FXI241220P00022000 | 2024-06-28 1:17PM EDT | 22.00 | 0.41 | 0.35 | 0.45 | +0.02 | +5.13% | 50 | 555 | 26.91% |
| FXI241220P00023000 | 2024-06-28 12:43PM EDT | 23.00 | 0.62 | 0.58 | 0.64 | -0.01 | -1.59% | 11 | 43,279 | 25.83% |
| FXI241220P00024000 | 2024-06-27 1:13PM EDT | 24.00 | 0.91 | 0.85 | 0.97 | 0.00 | - | 13,099 | 39,300 | 26.00% |
| FXI241220P00025000 | 2024-06-27 3:22PM EDT | 25.00 | 1.26 | 1.21 | 1.27 | 0.00 | - | 6 | 14,697 | 24.46% |
| FXI241220P00026000 | 2024-06-27 3:15PM EDT | 26.00 | 1.72 | 1.57 | 3.00 | 0.00 | - | 1 | 37,502 | 41.87% |
| FXI241220P00027000 | 2024-06-27 2:49PM EDT | 27.00 | 2.25 | 2.11 | 2.30 | 0.00 | - | 1 | 4,045 | 23.93% |
| FXI241220P00028000 | 2024-06-26 11:49AM EDT | 28.00 | 2.57 | 2.76 | 2.94 | 0.00 | - | 46 | 8,901 | 23.58% |
| FXI241220P00029000 | 2024-06-25 10:26AM EDT | 29.00 | 3.20 | 2.95 | 3.70 | 0.00 | - | 306 | 4,684 | 23.93% |
| FXI241220P00030000 | 2024-06-25 12:30PM EDT | 30.00 | 4.00 | 3.35 | 4.70 | 0.00 | - | 45 | 124 | 27.49% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 31.00 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 40.00 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 77.39% |
© 2024 Yahoo. Todos los derechos reservados.