Mercados españoles cerrados en 3 hrs 45 min

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
26,17-0,22 (-0,83%)
Al cierre: 04:00PM EDT
26,41 +0,24 (+0,92%)
Antes de la apertura: 07:39AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241220C000150002023-10-16 12:40PM EDT15.0012.4011.1514.450.00--198.00%
FXI241220C000160002024-02-13 3:15PM EDT16.007.246.9010.950.00--867.48%
FXI241220C000170002024-04-05 10:58AM EDT17.007.658.7512.800.00-10581.49%
FXI241220C000180002024-04-03 1:46PM EDT18.007.307.6511.750.00-141672.66%
FXI241220C000190002024-05-21 12:41PM EDT19.0010.210.000.000.00-220.00%
FXI241220C000200002024-05-29 12:57PM EDT20.007.730.000.000.00-5540.00%
FXI241220C000210002024-05-31 9:30AM EDT21.006.350.000.000.00-1670.00%
FXI241220C000220002024-05-24 10:43AM EDT22.006.320.000.000.00-82030.00%
FXI241220C000230002024-06-13 1:49PM EDT23.004.350.000.000.00-14960.00%
FXI241220C000240002024-06-14 10:31AM EDT24.003.460.000.000.00-553,4240.00%
FXI241220C000250002024-06-10 2:42PM EDT25.003.290.000.000.00-5825,2400.00%
FXI241220C000260002024-06-11 1:23PM EDT26.002.480.000.000.00-2,0037,7580.00%
FXI241220C000270002024-06-14 10:10AM EDT27.001.750.000.000.00-3023,7591.56%
FXI241220C000280002024-06-14 3:24PM EDT28.001.330.000.000.00-375,4363.13%
FXI241220C000290002024-06-13 12:01PM EDT29.001.100.000.000.00-26010,0263.13%
FXI241220C000300002024-06-14 10:45AM EDT30.000.760.000.000.00-2025,6896.25%
FXI241220C000310002024-06-14 11:43AM EDT31.000.590.000.000.00-21,6156.25%
FXI241220C000320002024-06-13 9:45AM EDT32.000.500.000.000.00-77,1596.25%
FXI241220C000330002024-06-13 11:28AM EDT33.000.340.000.000.00-2505446.25%
FXI241220C000340002024-05-31 10:50AM EDT34.000.320.000.000.00-23496.25%
FXI241220C000350002024-06-12 12:37PM EDT35.000.250.000.000.00-2016,98712.50%
FXI241220C000360002024-05-23 2:48PM EDT36.000.330.000.000.00-1,5001712.50%
FXI241220C000370002024-06-10 11:50AM EDT37.000.160.000.000.00-3212.50%
FXI241220C000380002024-05-20 9:30AM EDT38.000.300.000.000.00-4712.50%
FXI241220C000390002023-11-09 1:25PM EDT39.000.440.000.920.00--153.32%
FXI241220C000400002024-05-17 1:07PM EDT40.000.280.010.750.00-203451.90%
FXI241220C000410002024-05-17 10:47AM EDT41.000.270.010.390.00-401945.02%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241220P000100002024-06-12 10:02AM EDT10.000.030.000.000.00-2529525.00%
FXI241220P000110002024-03-05 10:30AM EDT11.000.040.000.750.00--1086.62%
FXI241220P000120002024-02-02 10:41AM EDT12.000.170.001.500.00-1045596.00%
FXI241220P000130002024-03-12 9:31AM EDT13.000.130.000.500.00-1165.33%
FXI241220P000140002024-02-22 10:33AM EDT14.000.130.010.510.00-316159.96%
FXI241220P000150002024-05-30 1:45PM EDT15.000.020.000.000.00-13025.00%
FXI241220P000160002024-05-06 10:49AM EDT16.000.090.000.700.00-11852.93%
FXI241220P000170002024-04-25 12:06PM EDT17.000.150.000.500.00-505152.88%
FXI241220P000180002024-06-06 9:44AM EDT18.000.130.000.000.00-10932612.50%
FXI241220P000190002024-05-21 12:41PM EDT19.000.080.000.000.00-211,50312.50%
FXI241220P000200002024-05-31 12:58PM EDT20.000.230.000.000.00-210,27412.50%
FXI241220P000210002024-06-10 11:46AM EDT21.000.290.000.000.00-301,4386.25%
FXI241220P000220002024-05-28 3:09PM EDT22.000.360.000.000.00-605636.25%
FXI241220P000230002024-06-14 12:44PM EDT23.000.650.000.000.00-143,2296.25%
FXI241220P000240002024-06-05 3:53PM EDT24.000.810.000.000.00-12026,2483.13%
FXI241220P000250002024-06-13 11:25AM EDT25.001.210.000.000.00-50115,2561.56%
FXI241220P000260002024-06-13 3:47PM EDT26.001.610.000.000.00-1017,9070.39%
FXI241220P000270002024-06-07 2:58PM EDT27.002.090.000.000.00-1,5363,1790.00%
FXI241220P000280002024-06-13 3:31PM EDT28.002.650.000.000.00-17,7970.00%
FXI241220P000290002024-06-05 1:39PM EDT29.003.050.000.000.00-2294,3340.00%
FXI241220P000300002024-05-21 2:52PM EDT30.002.920.000.000.00-6810.00%
FXI241220P000310002024-05-09 9:57AM EDT31.004.394.604.950.00-1216.75%
FXI241220P000400002024-03-22 9:50AM EDT40.0017.0013.6018.450.00-2276.78%