Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 19.00 | 10.04 | 6.25 | 10.40 | 0.00 | - | - | 4 | 70.65% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 20.00 | 8.11 | 5.00 | 9.10 | 0.00 | - | 100 | 114 | 56.98% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 22.00 | 6.90 | 5.10 | 5.20 | 0.00 | - | 3 | 1,397 | 46.78% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 23.00 | 5.50 | 3.80 | 3.90 | 0.00 | - | 6 | 133 | 34.33% |
| FXI241115C00024000 | 2024-06-24 10:43AM EDT | 24.00 | 3.17 | 2.74 | 3.70 | -0.58 | -15.47% | 2 | 20,441 | 41.97% |
| FXI241115C00025000 | 2024-06-28 12:39PM EDT | 25.00 | 2.37 | 2.14 | 2.43 | -0.03 | -1.25% | 22 | 20,111 | 30.10% |
| FXI241115C00026000 | 2024-06-27 3:59PM EDT | 26.00 | 1.82 | 1.78 | 2.03 | +0.02 | +1.11% | 50 | 1,207 | 31.74% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 27.00 | 1.88 | 1.19 | 1.36 | 0.00 | - | 524 | 873 | 27.83% |
| FXI241115C00028000 | 2024-06-26 3:38PM EDT | 28.00 | 1.21 | 0.90 | 1.27 | 0.00 | - | 540 | 1,946 | 31.93% |
| FXI241115C00029000 | 2024-06-27 11:50AM EDT | 29.00 | 0.72 | 0.52 | 0.80 | 0.00 | - | 1 | 616 | 28.71% |
| FXI241115C00030000 | 2024-06-28 11:04AM EDT | 30.00 | 0.50 | 0.44 | 0.59 | +0.01 | +2.04% | 34 | 643 | 28.76% |
| FXI241115C00031000 | 2024-06-27 3:28PM EDT | 31.00 | 0.35 | 0.31 | 0.35 | 0.00 | - | 1 | 4 | 26.86% |
| FXI241115C00032000 | 2024-06-26 2:38PM EDT | 32.00 | 0.31 | 0.21 | 0.24 | 0.00 | - | 14 | 205 | 26.81% |
| FXI241115C00033000 | 2024-06-20 9:39AM EDT | 33.00 | 0.29 | 0.14 | 0.17 | 0.00 | - | 10 | 487 | 27.05% |
| FXI241115C00034000 | 2024-06-21 12:21PM EDT | 34.00 | 0.16 | 0.09 | 0.13 | 0.00 | - | 19 | 21 | 27.83% |
| FXI241115C00035000 | 2024-06-25 11:13AM EDT | 35.00 | 0.10 | 0.04 | 0.13 | 0.00 | - | 69 | 128 | 30.08% |
| FXI241115C00036000 | 2024-06-11 11:45AM EDT | 36.00 | 0.11 | 0.04 | 0.50 | 0.00 | - | 2 | 3 | 44.82% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2,000 | 7,001 | 99.41% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 16.00 | 0.01 | 0.03 | 1.32 | 0.00 | - | 2 | 21 | 73.68% |
| FXI241115P00018000 | 2024-06-21 10:51AM EDT | 18.00 | 0.08 | 0.04 | 0.50 | 0.00 | - | 2 | 91 | 54.20% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 19.00 | 0.09 | 0.04 | 0.16 | 0.00 | - | 73 | 41 | 35.06% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 20.00 | 0.11 | 0.10 | 0.19 | 0.00 | - | 182 | 325 | 31.74% |
| FXI241115P00021000 | 2024-06-26 12:06PM EDT | 21.00 | 0.15 | 0.15 | 0.19 | 0.00 | - | 1 | 105 | 27.15% |
| FXI241115P00022000 | 2024-06-25 9:30AM EDT | 22.00 | 0.20 | 0.23 | 0.27 | 0.00 | - | 1 | 370 | 25.15% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 23.00 | 0.41 | 0.35 | 0.40 | 0.00 | - | 10 | 25,506 | 23.54% |
| FXI241115P00024000 | 2024-06-24 9:45AM EDT | 24.00 | 0.48 | 0.50 | 0.67 | 0.00 | - | 1 | 12,806 | 23.58% |
| FXI241115P00025000 | 2024-06-28 9:36AM EDT | 25.00 | 0.90 | 0.73 | 1.04 | +0.03 | +3.45% | 100 | 2,877 | 23.58% |
| FXI241115P00026000 | 2024-06-28 11:33AM EDT | 26.00 | 1.29 | 1.28 | 1.43 | +0.19 | +17.27% | 300 | 1,277 | 22.22% |
| FXI241115P00027000 | 2024-06-26 2:57PM EDT | 27.00 | 1.58 | 1.74 | 2.01 | 0.00 | - | 109 | 325 | 22.17% |
| FXI241115P00028000 | 2024-06-26 3:05PM EDT | 28.00 | 2.17 | 2.16 | 2.72 | 0.00 | - | 729 | 1,574 | 22.63% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 29.00 | 1.82 | 2.62 | 3.50 | 0.00 | - | 10 | 11 | 22.90% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 2.54 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 32.00 | 5.55 | 3.90 | 8.15 | 0.00 | - | 10 | 0 | 63.82% |
© 2024 Yahoo. Todos los derechos reservados.