Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241115C000190002024-05-21 12:54PM EDT19.0010.046.2510.400.00--470.65%
FXI241115C000200002024-05-24 12:11PM EDT20.008.115.009.100.00-10011456.98%
FXI241115C000210002024-02-23 10:56AM EDT21.004.652.154.250.00-670.00%
FXI241115C000220002024-05-22 2:30PM EDT22.006.905.105.200.00-31,39746.78%
FXI241115C000230002024-06-06 9:57AM EDT23.005.503.803.900.00-613334.33%
FXI241115C000240002024-06-24 10:43AM EDT24.003.172.743.70-0.58-15.47%220,44141.97%
FXI241115C000250002024-06-28 12:39PM EDT25.002.372.142.43-0.03-1.25%2220,11130.10%
FXI241115C000260002024-06-27 3:59PM EDT26.001.821.782.03+0.02+1.11%501,20731.74%
FXI241115C000270002024-06-10 12:34PM EDT27.001.881.191.360.00-52487327.83%
FXI241115C000280002024-06-26 3:38PM EDT28.001.210.901.270.00-5401,94631.93%
FXI241115C000290002024-06-27 11:50AM EDT29.000.720.520.800.00-161628.71%
FXI241115C000300002024-06-28 11:04AM EDT30.000.500.440.59+0.01+2.04%3464328.76%
FXI241115C000310002024-06-27 3:28PM EDT31.000.350.310.350.00-1426.86%
FXI241115C000320002024-06-26 2:38PM EDT32.000.310.210.240.00-1420526.81%
FXI241115C000330002024-06-20 9:39AM EDT33.000.290.140.170.00-1048727.05%
FXI241115C000340002024-06-21 12:21PM EDT34.000.160.090.130.00-192127.83%
FXI241115C000350002024-06-25 11:13AM EDT35.000.100.040.130.00-6912830.08%
FXI241115C000360002024-06-11 11:45AM EDT36.000.110.040.500.00-2344.82%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241115P000100002024-05-15 12:51PM EDT10.000.030.000.500.00-2,0007,00199.41%
FXI241115P000160002024-05-13 11:32AM EDT16.000.010.031.320.00-22173.68%
FXI241115P000180002024-06-21 10:51AM EDT18.000.080.040.500.00-29154.20%
FXI241115P000190002024-06-06 9:43AM EDT19.000.090.040.160.00-734135.06%
FXI241115P000200002024-06-13 3:18PM EDT20.000.110.100.190.00-18232531.74%
FXI241115P000210002024-06-26 12:06PM EDT21.000.150.150.190.00-110527.15%
FXI241115P000220002024-06-25 9:30AM EDT22.000.200.230.270.00-137025.15%
FXI241115P000230002024-06-14 1:37PM EDT23.000.410.350.400.00-1025,50623.54%
FXI241115P000240002024-06-24 9:45AM EDT24.000.480.500.670.00-112,80623.58%
FXI241115P000250002024-06-28 9:36AM EDT25.000.900.731.04+0.03+3.45%1002,87723.58%
FXI241115P000260002024-06-28 11:33AM EDT26.001.291.281.43+0.19+17.27%3001,27722.22%
FXI241115P000270002024-06-26 2:57PM EDT27.001.581.742.010.00-10932522.17%
FXI241115P000280002024-06-26 3:05PM EDT28.002.172.162.720.00-7291,57422.63%
FXI241115P000290002024-05-20 3:24PM EDT29.001.822.623.500.00-101122.90%
FXI241115P000300002024-05-21 12:14PM EDT30.002.543.353.450.00-120.00%
FXI241115P000320002024-05-31 10:56AM EDT32.005.553.908.150.00-10063.82%