Mercados españoles cerrados en 6 hrs 49 min
IBEX 35
11.016,60 +24,30 (+0,22%) Euro Stoxx 50
4.876,23 +37,09 (+0,77%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
82,96 +0,34 (+0,41%) Oro
2.333,60 -15,50 (-0,66%) Bitcoin EUR
61.679,85 -204,00 (-0,33%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 19.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 20.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 22.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241115C00024000 | 2024-06-14 1:44PM EDT | 24.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FXI241115C00025000 | 2024-06-14 2:20PM EDT | 25.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI241115C00026000 | 2024-06-14 2:06PM EDT | 26.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 1.56% |
| FXI241115C00028000 | 2024-06-14 3:21PM EDT | 28.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| FXI241115C00029000 | 2024-06-14 9:57AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| FXI241115C00030000 | 2024-06-14 2:20PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241115C00031000 | 2024-05-28 1:47PM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI241115C00032000 | 2024-06-13 3:26PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI241115C00033000 | 2024-06-14 1:00PM EDT | 33.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115C00034000 | 2024-06-12 11:47AM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241115C00035000 | 2024-06-11 11:46AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| FXI241115C00036000 | 2024-06-11 11:45AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2,000 | 7,001 | 95.90% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 16.00 | 0.01 | 0.03 | 1.32 | 0.00 | - | 2 | 21 | 71.29% |
| FXI241115P00018000 | 2024-06-06 9:43AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241115P00022000 | 2024-06-11 3:56PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241115P00024000 | 2024-06-13 3:04PM EDT | 24.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241115P00025000 | 2024-06-14 10:36AM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI241115P00026000 | 2024-06-13 12:01PM EDT | 26.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXI241115P00027000 | 2024-06-13 2:11PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI241115P00028000 | 2024-05-20 3:24PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 29.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 32.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.