Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 111 | 54 |
- | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 141 | 92 |
- | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 10 | 13 |
8.75 | 0.00 | - | 2 | 152 | 20.00 | 0.16 | 0.00 | - | 1 | 68 |
6.56 | 0.00 | - | 1 | 631 | 21.00 | 0.11 | 0.00 | - | 50 | 10,885 |
5.25 | 0.00 | - | 1 | 281 | 22.00 | 0.19 | 0.00 | - | 113 | 734 |
4.43 | 0.00 | - | 10 | 538 | 23.00 | 0.40 | 0.00 | - | 20 | 230 |
3.31 | -0.04 | -1.19% | 10 | 1,723 | 24.00 | 0.40 | 0.00 | - | 30 | 5,477 |
2.82 | 0.00 | - | 40 | 926 | 25.00 | 0.61 | +0.07 | +12.96% | 600 | 1,873 |
1.87 | -0.23 | -10.95% | 5 | 3,451 | 26.00 | 0.89 | 0.00 | - | 3,001 | 11,126 |
1.37 | -0.01 | -0.72% | 2,502 | 299 | 27.00 | 1.47 | +0.14 | +10.53% | 2,502 | 471 |
1.15 | 0.00 | - | 40 | 7,386 | 28.00 | 2.12 | 0.00 | - | 6 | 1,111 |
0.77 | 0.00 | - | 1 | 1,777 | 29.00 | 1.64 | 0.00 | - | 3 | 6 |
0.43 | -0.03 | -6.52% | 5 | 1,718 | 30.00 | 3.60 | +0.25 | +7.46% | 579 | 1,003 |
0.36 | 0.00 | - | 1 | 355 | 31.00 | 4.20 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 1 | 36 | 32.00 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 14 | 33.00 | - | - | - | - | - |
0.46 | 0.00 | - | 10 | 15 | 34.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 142 | 35.00 | 11.05 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |