Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.551,04 -792,11 (-1,38%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018C00015000 | 2024-06-06 1:23PM EDT | 15.00 | 12.50 | 9.15 | 13.40 | 0.00 | - | - | 1 | 71.09% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 20.00 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 61.67% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 21.00 | 6.56 | 4.50 | 8.65 | 0.00 | - | 1 | 631 | 68.70% |
| FXI241018C00022000 | 2024-06-27 3:18PM EDT | 22.00 | 4.52 | 3.55 | 5.55 | 0.00 | - | 2 | 282 | 60.06% |
| FXI241018C00023000 | 2024-06-27 3:58PM EDT | 23.00 | 3.60 | 3.60 | 3.70 | 0.00 | - | 4 | 540 | 33.89% |
| FXI241018C00024000 | 2024-06-28 10:23AM EDT | 24.00 | 2.86 | 2.81 | 2.86 | -0.03 | -1.04% | 8 | 1,721 | 30.47% |
| FXI241018C00025000 | 2024-06-28 2:14PM EDT | 25.00 | 2.13 | 2.10 | 2.15 | -0.05 | -2.29% | 3 | 934 | 28.54% |
| FXI241018C00026000 | 2024-06-27 10:25AM EDT | 26.00 | 1.60 | 1.51 | 1.76 | 0.00 | - | 10 | 3,455 | 30.76% |
| FXI241018C00027000 | 2024-06-28 2:05PM EDT | 27.00 | 1.06 | 1.05 | 1.10 | -0.03 | -2.75% | 3 | 2,673 | 26.56% |
| FXI241018C00028000 | 2024-06-28 12:51PM EDT | 28.00 | 0.73 | 0.70 | 0.75 | -0.04 | -5.19% | 75 | 7,411 | 26.05% |
| FXI241018C00029000 | 2024-06-27 9:48AM EDT | 29.00 | 0.54 | 0.46 | 0.51 | 0.00 | - | 2 | 1,779 | 26.03% |
| FXI241018C00030000 | 2024-06-27 1:16PM EDT | 30.00 | 0.34 | 0.30 | 0.34 | 0.00 | - | 288 | 1,965 | 26.07% |
| FXI241018C00031000 | 2024-06-24 3:36PM EDT | 31.00 | 0.36 | 0.21 | 0.23 | 0.00 | - | 1 | 355 | 26.37% |
| FXI241018C00032000 | 2024-06-17 10:21AM EDT | 32.00 | 0.21 | 0.12 | 0.16 | 0.00 | - | 1 | 36 | 26.95% |
| FXI241018C00033000 | 2024-06-06 9:48AM EDT | 33.00 | 0.28 | 0.07 | 0.32 | 0.00 | - | 5 | 14 | 35.74% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 34.00 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 31.06% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 35.00 | 0.11 | 0.02 | 0.25 | 0.00 | - | 1 | 142 | 38.97% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 36.00 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 50.10% |
| FXI241018C00037000 | 2024-05-17 10:48AM EDT | 37.00 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 52.88% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 40.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 51.27% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 16.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 67.77% |
| FXI241018P00017000 | 2024-06-12 9:47AM EDT | 17.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 111 | 54 | 55.76% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 18.00 | 0.07 | 0.02 | 0.50 | 0.00 | - | 141 | 92 | 50.20% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 19.00 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 74.51% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 47.12% |
| FXI241018P00021000 | 2024-06-21 1:24PM EDT | 21.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 50 | 10,885 | 26.95% |
| FXI241018P00022000 | 2024-06-05 10:27AM EDT | 22.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 113 | 734 | 24.41% |
| FXI241018P00023000 | 2024-06-27 9:44AM EDT | 23.00 | 0.25 | 0.25 | 0.29 | 0.00 | - | 1 | 231 | 23.29% |
| FXI241018P00024000 | 2024-06-28 3:03PM EDT | 24.00 | 0.47 | 0.44 | 0.47 | +0.10 | +27.03% | 100 | 5,489 | 22.02% |
| FXI241018P00025000 | 2024-06-25 12:00PM EDT | 25.00 | 0.61 | 0.72 | 0.76 | 0.00 | - | 600 | 2,473 | 21.14% |
| FXI241018P00026000 | 2024-06-24 1:56PM EDT | 26.00 | 0.89 | 1.13 | 1.17 | 0.00 | - | 3,001 | 10,873 | 20.31% |
| FXI241018P00027000 | 2024-06-27 3:18PM EDT | 27.00 | 1.74 | 1.67 | 1.92 | 0.00 | - | 12 | 2,959 | 23.19% |
| FXI241018P00028000 | 2024-06-18 9:48AM EDT | 28.00 | 2.12 | 2.35 | 2.61 | 0.00 | - | 6 | 1,111 | 23.15% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 29.00 | 1.64 | 2.55 | 3.60 | 0.00 | - | 3 | 6 | 27.78% |
| FXI241018P00030000 | 2024-06-25 11:20AM EDT | 30.00 | 3.60 | 3.00 | 6.10 | 0.00 | - | 579 | 1,581 | 61.18% |
| FXI241018P00031000 | 2024-06-20 2:10PM EDT | 31.00 | 4.20 | 2.93 | 7.15 | 0.00 | - | - | 0 | 66.87% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 35.00 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 78.37% |
© 2024 Yahoo. Todos los derechos reservados.