Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
10.992,20 -0,10 (-0,00%) Euro Stoxx 50
4.871,09 +31,95 (+0,66%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,84 +0,22 (+0,27%) Oro
2.335,10 -14,00 (-0,60%) Bitcoin EUR
61.835,27 -7,15 (-0,01%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018C00015000 | 2024-06-06 1:23PM EDT | 15.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 20.00 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 54.69% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 21.00 | 6.56 | 4.50 | 8.65 | 0.00 | - | 1 | 631 | 62.21% |
| FXI241018C00022000 | 2024-06-13 2:18PM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 23.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI241018C00024000 | 2024-06-10 9:31AM EDT | 24.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241018C00025000 | 2024-06-13 10:59AM EDT | 25.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241018C00026000 | 2024-06-14 10:43AM EDT | 26.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FXI241018C00027000 | 2024-06-14 2:21PM EDT | 27.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| FXI241018C00028000 | 2024-06-14 1:47PM EDT | 28.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FXI241018C00029000 | 2024-06-14 10:45AM EDT | 29.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FXI241018C00030000 | 2024-06-13 12:00PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FXI241018C00031000 | 2024-06-14 9:38AM EDT | 31.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXI241018C00032000 | 2024-06-12 2:32PM EDT | 32.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241018C00033000 | 2024-06-06 9:48AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 34.00 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 28.91% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 36.00 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 46.88% |
| FXI241018C00037000 | 2024-05-17 10:48AM EDT | 37.00 | 0.35 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 49.51% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 40.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 56.74% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 16.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 65.04% |
| FXI241018P00017000 | 2024-06-12 9:47AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 19.00 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 71.63% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 45.51% |
| FXI241018P00021000 | 2024-05-30 3:45PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
| FXI241018P00022000 | 2024-06-05 10:27AM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FXI241018P00024000 | 2024-06-13 12:16PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI241018P00025000 | 2024-06-12 12:45PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FXI241018P00026000 | 2024-06-07 1:33PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FXI241018P00027000 | 2024-06-14 10:29AM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXI241018P00028000 | 2024-06-10 9:31AM EDT | 28.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 29.00 | 1.64 | 2.55 | 3.60 | 0.00 | - | 3 | 6 | 28.93% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 35.00 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 76.66% |
© 2024 Yahoo. Todos los derechos reservados.