Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241018C000150002024-06-06 1:23PM EDT15.0012.509.1513.400.00--171.09%
FXI241018C000200002024-05-13 12:19PM EDT20.008.754.959.000.00-215261.67%
FXI241018C000210002024-05-07 10:08AM EDT21.006.564.508.650.00-163168.70%
FXI241018C000220002024-06-27 3:18PM EDT22.004.523.555.550.00-228260.06%
FXI241018C000230002024-06-27 3:58PM EDT23.003.603.603.700.00-454033.89%
FXI241018C000240002024-06-28 10:23AM EDT24.002.862.812.86-0.03-1.04%81,72130.47%
FXI241018C000250002024-06-28 2:14PM EDT25.002.132.102.15-0.05-2.29%393428.54%
FXI241018C000260002024-06-27 10:25AM EDT26.001.601.511.760.00-103,45530.76%
FXI241018C000270002024-06-28 2:05PM EDT27.001.061.051.10-0.03-2.75%32,67326.56%
FXI241018C000280002024-06-28 12:51PM EDT28.000.730.700.75-0.04-5.19%757,41126.05%
FXI241018C000290002024-06-27 9:48AM EDT29.000.540.460.510.00-21,77926.03%
FXI241018C000300002024-06-27 1:16PM EDT30.000.340.300.340.00-2881,96526.07%
FXI241018C000310002024-06-24 3:36PM EDT31.000.360.210.230.00-135526.37%
FXI241018C000320002024-06-17 10:21AM EDT32.000.210.120.160.00-13626.95%
FXI241018C000330002024-06-06 9:48AM EDT33.000.280.070.320.00-51435.74%
FXI241018C000340002024-05-13 12:29PM EDT34.000.460.090.130.00-101531.06%
FXI241018C000350002024-06-11 9:37AM EDT35.000.110.020.250.00-114238.97%
FXI241018C000360002024-05-15 2:21PM EDT36.000.270.030.500.00-1550.10%
FXI241018C000370002024-05-17 10:48AM EDT37.000.350.020.500.00-1152.88%
FXI241018C000400002024-05-13 11:51AM EDT40.000.200.010.500.00-101051.27%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI241018P000160002024-05-06 9:40AM EDT16.000.230.000.700.00-11167.77%
FXI241018P000170002024-06-12 9:47AM EDT17.000.060.000.500.00-1115455.76%
FXI241018P000180002024-06-12 9:47AM EDT18.000.070.020.500.00-1419250.20%
FXI241018P000190002024-01-30 3:36PM EDT19.000.850.411.930.00-101374.51%
FXI241018P000200002024-05-03 9:33AM EDT20.000.160.020.490.00-16847.12%
FXI241018P000210002024-06-21 1:24PM EDT21.000.110.090.120.00-5010,88526.95%
FXI241018P000220002024-06-05 10:27AM EDT22.000.190.150.170.00-11373424.41%
FXI241018P000230002024-06-27 9:44AM EDT23.000.250.250.290.00-123123.29%
FXI241018P000240002024-06-28 3:03PM EDT24.000.470.440.47+0.10+27.03%1005,48922.02%
FXI241018P000250002024-06-25 12:00PM EDT25.000.610.720.760.00-6002,47321.14%
FXI241018P000260002024-06-24 1:56PM EDT26.000.891.131.170.00-3,00110,87320.31%
FXI241018P000270002024-06-27 3:18PM EDT27.001.741.671.920.00-122,95923.19%
FXI241018P000280002024-06-18 9:48AM EDT28.002.122.352.610.00-61,11123.15%
FXI241018P000290002024-05-17 9:43AM EDT29.001.642.553.600.00-3627.78%
FXI241018P000300002024-06-25 11:20AM EDT30.003.603.006.100.00-5791,58161.18%
FXI241018P000310002024-06-20 2:10PM EDT31.004.202.937.150.00--066.87%
FXI241018P000350002024-03-01 4:29PM EDT35.0011.058.8013.000.00-2078.37%