Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 20 | 20 | 18.00 | 0.20 | 0.00 | - | 1 | 0 |
6.55 | 0.00 | - | 3 | 25 | 20.00 | 0.14 | 0.00 | - | 3 | 972 |
5.95 | 0.00 | - | 4 | 5 | 21.00 | 0.86 | 0.00 | - | 10 | 196 |
6.22 | 0.00 | - | 5 | 3,105 | 22.00 | 0.12 | 0.00 | - | 1 | 4,236 |
6.37 | 0.00 | - | 12 | 113 | 22.50 | 0.22 | 0.00 | - | 1 | 620 |
5.10 | 0.00 | - | 2 | 392 | 23.00 | 0.16 | 0.00 | - | 3 | 5 |
3.62 | 0.00 | - | 3 | 174 | 23.50 | 0.37 | 0.00 | - | 10 | 60 |
3.24 | 0.00 | - | 15 | 213 | 24.00 | 0.27 | 0.00 | - | 1 | 6 |
4.70 | 0.00 | - | 1 | 129 | 24.50 | 0.52 | 0.00 | - | 1 | 1 |
2.24 | 0.00 | - | 3 | 265 | 25.00 | 0.45 | 0.00 | - | 1 | 51 |
2.29 | 0.00 | - | 1 | 276 | 25.50 | 0.82 | 0.00 | - | 10 | 10 |
1.72 | -0.40 | -18.87% | 2 | 123 | 26.00 | 1.03 | 0.00 | - | 3 | 509 |
1.43 | -0.18 | -11.18% | 1 | 134 | 26.50 | 1.10 | +0.09 | +8.91% | 15 | 102 |
1.20 | -0.19 | -13.67% | 102 | 615 | 27.00 | 1.25 | 0.00 | - | 2 | 117 |
1.10 | 0.00 | - | 10 | 67 | 27.50 | 1.70 | 0.00 | - | 5 | 5 |
0.80 | -0.16 | -16.67% | 476 | 622 | 28.00 | 1.55 | 0.00 | - | 300 | 301 |
0.79 | 0.00 | - | 1 | 110 | 28.50 | 4.80 | 0.00 | - | 10 | 4 |
0.51 | -0.16 | -23.88% | 200 | 282 | 29.00 | - | - | - | - | - |
1.39 | 0.00 | - | 21 | 8,026 | 29.50 | 3.00 | 0.00 | - | 20 | 21 |
0.36 | -0.05 | -12.20% | 100 | 179 | 30.00 | 1.93 | 0.00 | - | 20 | 20 |
0.48 | 0.00 | - | 10 | 39 | 30.50 | 3.87 | 0.00 | - | 10 | 5 |
0.19 | -0.06 | -24.00% | 188 | 241 | 31.00 | - | - | - | - | - |
0.95 | 0.00 | - | 70 | 73 | 32.00 | - | - | - | - | - |
0.11 | 0.00 | - | 20 | 20 | 33.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 11 | 34.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 29 | 34.50 | - | - | - | - | - |