Mercados españoles cerrados en 5 hrs 53 min

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
26,17-0,22 (-0,83%)
Al cierre: 04:00PM EDT
26,40 +0,23 (+0,88%)
Antes de la apertura: 05:35AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara30 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240930C000180002024-01-19 1:04PM EDT18.004.505.006.150.00-20200.00%
FXI240930C000200002024-06-14 3:45PM EDT20.006.550.000.000.00-300.00%
FXI240930C000210002024-05-02 12:57PM EDT21.005.953.958.100.00-4553.32%
FXI240930C000220002024-05-10 12:36PM EDT22.006.224.655.900.00-53,10552.30%
FXI240930C000225002024-05-13 12:43PM EDT22.506.373.805.550.00-1211365.53%
FXI240930C000230002024-05-28 2:56PM EDT23.005.100.000.000.00-200.00%
FXI240930C000235002024-06-11 12:08PM EDT23.503.620.000.000.00-300.00%
FXI240930C000240002024-06-11 12:43PM EDT24.003.240.000.000.00-1500.00%
FXI240930C000245002024-05-21 2:35PM EDT24.504.700.000.000.00-100.00%
FXI240930C000250002024-06-14 3:45PM EDT25.002.240.000.000.00-300.00%
FXI240930C000255002024-06-12 1:12PM EDT25.502.290.000.000.00-100.00%
FXI240930C000260002024-06-07 12:08PM EDT26.002.120.000.000.00-500.00%
FXI240930C000265002024-06-13 11:16AM EDT26.501.520.000.000.00-2000.78%
FXI240930C000270002024-06-14 9:37AM EDT27.001.200.000.000.00-501.56%
FXI240930C000275002024-06-14 12:39PM EDT27.500.960.000.000.00-903.13%
FXI240930C000280002024-06-12 3:50PM EDT28.001.030.000.000.00-2003.13%
FXI240930C000285002024-06-12 3:50PM EDT28.500.890.000.000.00-1003.13%
FXI240930C000290002024-06-10 10:32AM EDT29.000.720.000.000.00-1006.25%
FXI240930C000295002024-05-22 3:33PM EDT29.501.390.000.000.00-2106.25%
FXI240930C000300002024-06-07 3:55PM EDT30.000.420.000.000.00-1806.25%
FXI240930C000305002024-06-07 9:30AM EDT30.500.480.000.000.00-1006.25%
FXI240930C000310002024-06-13 12:47PM EDT31.000.250.000.000.00-106.25%
FXI240930C000320002024-05-16 12:46PM EDT32.000.950.120.170.00-707327.39%
FXI240930C000330002024-06-13 12:08PM EDT33.000.110.000.000.00-20012.50%
FXI240930C000340002024-04-17 9:35AM EDT34.000.080.540.730.00-11150.68%
FXI240930C000345002024-06-05 3:32PM EDT34.500.120.000.000.00-2012.50%
Opciones de ventapara30 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240930P000180002024-03-08 2:19PM EDT18.000.200.050.160.00-1046.48%
FXI240930P000200002024-04-26 10:35AM EDT20.000.140.000.510.00-397249.90%
FXI240930P000210002024-03-05 3:01PM EDT21.000.860.310.530.00-1019644.09%
FXI240930P000220002024-04-23 10:37AM EDT22.000.500.000.000.00-504,2366.25%
FXI240930P000225002024-06-12 10:05AM EDT22.500.220.000.000.00-106.25%
FXI240930P000230002024-04-30 1:37PM EDT23.000.630.001.050.00-1143.60%
FXI240930P000235002024-06-03 10:18AM EDT23.500.370.000.000.00-1006.25%
FXI240930P000240002024-05-31 3:48PM EDT24.000.460.000.000.00-103.13%
FXI240930P000245002024-06-12 3:46PM EDT24.500.520.000.000.00-103.13%
FXI240930P000250002024-05-14 2:20PM EDT25.000.500.630.670.00-54621.14%
FXI240930P000255002024-06-11 10:32AM EDT25.500.820.000.000.00-1001.56%
FXI240930P000260002024-06-03 3:34PM EDT26.001.030.000.000.00-300.39%
FXI240930P000265002023-11-15 11:42AM EDT26.502.093.053.850.00--10058.20%
FXI240930P000270002024-06-03 2:35PM EDT27.001.500.000.000.00-200.00%
FXI240930P000275002024-06-07 9:31AM EDT27.501.700.000.000.00-500.00%
FXI240930P000280002024-05-14 9:47AM EDT28.001.552.112.190.00-30030117.63%
FXI240930P000285002023-12-04 10:43AM EDT28.504.803.706.350.00-10464.11%
FXI240930P000295002024-05-29 11:18AM EDT29.503.000.000.000.00-2000.00%
FXI240930P000300002024-05-17 11:34AM EDT30.001.932.964.950.00-202043.21%
FXI240930P000305002024-05-30 9:41AM EDT30.503.870.000.000.00-1000.00%