Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara30 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240930C000180002024-01-19 1:04PM EDT18.004.505.006.150.00-20200.00%
FXI240930C000200002024-06-14 3:45PM EDT20.006.554.558.450.00-32552.15%
FXI240930C000210002024-05-02 12:57PM EDT21.005.953.958.100.00-4560.69%
FXI240930C000220002024-05-10 12:36PM EDT22.006.224.655.900.00-53,10558.94%
FXI240930C000225002024-05-13 12:43PM EDT22.506.373.805.550.00-1211352.39%
FXI240930C000230002024-05-28 2:56PM EDT23.005.103.455.550.00-239255.71%
FXI240930C000235002024-06-11 12:08PM EDT23.503.622.894.150.00-317454.64%
FXI240930C000240002024-06-11 12:43PM EDT24.003.242.532.870.00-1521333.50%
FXI240930C000245002024-05-21 2:35PM EDT24.504.703.053.150.00-112945.70%
FXI240930C000250002024-06-27 12:35PM EDT25.002.021.942.000.00-1226528.13%
FXI240930C000255002024-06-12 1:12PM EDT25.502.291.641.680.00-127627.30%
FXI240930C000260002024-06-25 10:41AM EDT26.001.721.361.410.00-212326.91%
FXI240930C000265002024-06-28 3:57PM EDT26.501.131.121.16-0.02-1.74%1610726.37%
FXI240930C000270002024-06-28 11:17AM EDT27.000.950.910.95-0.03-3.06%163326.07%
FXI240930C000275002024-06-27 1:51PM EDT27.500.770.730.770.00-286325.83%
FXI240930C000280002024-06-26 11:34AM EDT28.000.810.580.620.00-243125.68%
FXI240930C000285002024-06-24 9:51AM EDT28.500.790.270.500.00-111025.68%
FXI240930C000290002024-06-26 12:17PM EDT29.000.540.370.400.00-226425.68%
FXI240930C000295002024-06-26 12:17PM EDT29.500.440.290.320.00-28,02825.78%
FXI240930C000300002024-06-27 10:13AM EDT30.000.280.230.250.00-117925.68%
FXI240930C000305002024-06-07 9:30AM EDT30.500.480.170.210.00-103926.27%
FXI240930C000310002024-06-27 10:53AM EDT31.000.150.140.160.00-2022526.07%
FXI240930C000320002024-05-16 12:46PM EDT32.000.950.120.170.00-707329.88%
FXI240930C000330002024-06-13 12:08PM EDT33.000.110.020.560.00-202046.48%
FXI240930C000340002024-04-17 9:35AM EDT34.000.080.540.730.00-11152.20%
FXI240930C000345002024-06-27 11:11AM EDT34.500.040.010.500.00-232949.90%
Opciones de ventapara30 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240930P000180002024-03-08 2:19PM EDT18.000.200.050.160.00-1048.63%
FXI240930P000200002024-04-26 10:35AM EDT20.000.140.000.510.00-397252.15%
FXI240930P000210002024-03-05 3:01PM EDT21.000.860.310.530.00-1019645.90%
FXI240930P000220002024-06-21 10:51AM EDT22.000.120.120.160.00-14,23626.27%
FXI240930P000225002024-06-12 10:05AM EDT22.500.220.150.180.00-162024.41%
FXI240930P000230002024-06-20 9:57AM EDT23.000.160.200.230.00-3523.44%
FXI240930P000235002024-06-27 9:42AM EDT23.500.280.270.300.00-16122.71%
FXI240930P000240002024-06-24 10:01AM EDT24.000.270.360.400.00-1622.27%
FXI240930P000245002024-06-12 3:46PM EDT24.500.520.470.520.00-1121.73%
FXI240930P000250002024-06-24 10:33AM EDT25.000.450.630.670.00-15121.24%
FXI240930P000255002024-06-28 3:19PM EDT25.500.850.820.86-0.04-4.49%32020.90%
FXI240930P000260002024-06-26 12:24PM EDT26.000.831.041.090.00-351120.63%
FXI240930P000265002024-06-26 11:33AM EDT26.501.091.301.350.00-311720.26%
FXI240930P000270002024-06-26 11:20AM EDT27.001.351.601.650.00-211519.97%
FXI240930P000275002024-06-07 9:31AM EDT27.501.701.932.180.00-5523.78%
FXI240930P000280002024-06-28 11:33AM EDT28.002.242.082.36+0.69+44.52%30030119.58%
FXI240930P000285002023-12-04 10:43AM EDT28.504.803.706.350.00-10466.21%
FXI240930P000295002024-05-29 11:18AM EDT29.503.003.353.650.00-202119.92%
FXI240930P000300002024-05-17 11:34AM EDT30.001.932.964.950.00-202043.21%
FXI240930P000305002024-05-30 9:41AM EDT30.503.873.006.650.00-10070.41%