Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,78 -827,71 (-1,44%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara30 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 18.00 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI240930C00020000 | 2024-06-14 3:45PM EDT | 20.00 | 6.55 | 4.55 | 8.45 | 0.00 | - | 3 | 25 | 52.15% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 21.00 | 5.95 | 3.95 | 8.10 | 0.00 | - | 4 | 5 | 60.69% |
| FXI240930C00022000 | 2024-05-10 12:36PM EDT | 22.00 | 6.22 | 4.65 | 5.90 | 0.00 | - | 5 | 3,105 | 58.94% |
| FXI240930C00022500 | 2024-05-13 12:43PM EDT | 22.50 | 6.37 | 3.80 | 5.55 | 0.00 | - | 12 | 113 | 52.39% |
| FXI240930C00023000 | 2024-05-28 2:56PM EDT | 23.00 | 5.10 | 3.45 | 5.55 | 0.00 | - | 2 | 392 | 55.71% |
| FXI240930C00023500 | 2024-06-11 12:08PM EDT | 23.50 | 3.62 | 2.89 | 4.15 | 0.00 | - | 3 | 174 | 54.64% |
| FXI240930C00024000 | 2024-06-11 12:43PM EDT | 24.00 | 3.24 | 2.53 | 2.87 | 0.00 | - | 15 | 213 | 33.50% |
| FXI240930C00024500 | 2024-05-21 2:35PM EDT | 24.50 | 4.70 | 3.05 | 3.15 | 0.00 | - | 1 | 129 | 45.70% |
| FXI240930C00025000 | 2024-06-27 12:35PM EDT | 25.00 | 2.02 | 1.94 | 2.00 | 0.00 | - | 12 | 265 | 28.13% |
| FXI240930C00025500 | 2024-06-12 1:12PM EDT | 25.50 | 2.29 | 1.64 | 1.68 | 0.00 | - | 1 | 276 | 27.30% |
| FXI240930C00026000 | 2024-06-25 10:41AM EDT | 26.00 | 1.72 | 1.36 | 1.41 | 0.00 | - | 2 | 123 | 26.91% |
| FXI240930C00026500 | 2024-06-28 3:57PM EDT | 26.50 | 1.13 | 1.12 | 1.16 | -0.02 | -1.74% | 16 | 107 | 26.37% |
| FXI240930C00027000 | 2024-06-28 11:17AM EDT | 27.00 | 0.95 | 0.91 | 0.95 | -0.03 | -3.06% | 1 | 633 | 26.07% |
| FXI240930C00027500 | 2024-06-27 1:51PM EDT | 27.50 | 0.77 | 0.73 | 0.77 | 0.00 | - | 28 | 63 | 25.83% |
| FXI240930C00028000 | 2024-06-26 11:34AM EDT | 28.00 | 0.81 | 0.58 | 0.62 | 0.00 | - | 2 | 431 | 25.68% |
| FXI240930C00028500 | 2024-06-24 9:51AM EDT | 28.50 | 0.79 | 0.27 | 0.50 | 0.00 | - | 1 | 110 | 25.68% |
| FXI240930C00029000 | 2024-06-26 12:17PM EDT | 29.00 | 0.54 | 0.37 | 0.40 | 0.00 | - | 2 | 264 | 25.68% |
| FXI240930C00029500 | 2024-06-26 12:17PM EDT | 29.50 | 0.44 | 0.29 | 0.32 | 0.00 | - | 2 | 8,028 | 25.78% |
| FXI240930C00030000 | 2024-06-27 10:13AM EDT | 30.00 | 0.28 | 0.23 | 0.25 | 0.00 | - | 1 | 179 | 25.68% |
| FXI240930C00030500 | 2024-06-07 9:30AM EDT | 30.50 | 0.48 | 0.17 | 0.21 | 0.00 | - | 10 | 39 | 26.27% |
| FXI240930C00031000 | 2024-06-27 10:53AM EDT | 31.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 20 | 225 | 26.07% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 32.00 | 0.95 | 0.12 | 0.17 | 0.00 | - | 70 | 73 | 29.88% |
| FXI240930C00033000 | 2024-06-13 12:08PM EDT | 33.00 | 0.11 | 0.02 | 0.56 | 0.00 | - | 20 | 20 | 46.48% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 34.00 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 52.20% |
| FXI240930C00034500 | 2024-06-27 11:11AM EDT | 34.50 | 0.04 | 0.01 | 0.50 | 0.00 | - | 23 | 29 | 49.90% |
Opciones de ventapara30 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 18.00 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 48.63% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 20.00 | 0.14 | 0.00 | 0.51 | 0.00 | - | 3 | 972 | 52.15% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 21.00 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 45.90% |
| FXI240930P00022000 | 2024-06-21 10:51AM EDT | 22.00 | 0.12 | 0.12 | 0.16 | 0.00 | - | 1 | 4,236 | 26.27% |
| FXI240930P00022500 | 2024-06-12 10:05AM EDT | 22.50 | 0.22 | 0.15 | 0.18 | 0.00 | - | 1 | 620 | 24.41% |
| FXI240930P00023000 | 2024-06-20 9:57AM EDT | 23.00 | 0.16 | 0.20 | 0.23 | 0.00 | - | 3 | 5 | 23.44% |
| FXI240930P00023500 | 2024-06-27 9:42AM EDT | 23.50 | 0.28 | 0.27 | 0.30 | 0.00 | - | 1 | 61 | 22.71% |
| FXI240930P00024000 | 2024-06-24 10:01AM EDT | 24.00 | 0.27 | 0.36 | 0.40 | 0.00 | - | 1 | 6 | 22.27% |
| FXI240930P00024500 | 2024-06-12 3:46PM EDT | 24.50 | 0.52 | 0.47 | 0.52 | 0.00 | - | 1 | 1 | 21.73% |
| FXI240930P00025000 | 2024-06-24 10:33AM EDT | 25.00 | 0.45 | 0.63 | 0.67 | 0.00 | - | 1 | 51 | 21.24% |
| FXI240930P00025500 | 2024-06-28 3:19PM EDT | 25.50 | 0.85 | 0.82 | 0.86 | -0.04 | -4.49% | 3 | 20 | 20.90% |
| FXI240930P00026000 | 2024-06-26 12:24PM EDT | 26.00 | 0.83 | 1.04 | 1.09 | 0.00 | - | 3 | 511 | 20.63% |
| FXI240930P00026500 | 2024-06-26 11:33AM EDT | 26.50 | 1.09 | 1.30 | 1.35 | 0.00 | - | 3 | 117 | 20.26% |
| FXI240930P00027000 | 2024-06-26 11:20AM EDT | 27.00 | 1.35 | 1.60 | 1.65 | 0.00 | - | 2 | 115 | 19.97% |
| FXI240930P00027500 | 2024-06-07 9:31AM EDT | 27.50 | 1.70 | 1.93 | 2.18 | 0.00 | - | 5 | 5 | 23.78% |
| FXI240930P00028000 | 2024-06-28 11:33AM EDT | 28.00 | 2.24 | 2.08 | 2.36 | +0.69 | +44.52% | 300 | 301 | 19.58% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 28.50 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 66.21% |
| FXI240930P00029500 | 2024-05-29 11:18AM EDT | 29.50 | 3.00 | 3.35 | 3.65 | 0.00 | - | 20 | 21 | 19.92% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 30.00 | 1.93 | 2.96 | 4.95 | 0.00 | - | 20 | 20 | 43.21% |
| FXI240930P00030500 | 2024-05-30 9:41AM EDT | 30.50 | 3.87 | 3.00 | 6.65 | 0.00 | - | 10 | 0 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.