Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.112,70 -6,20 (-0,06%) Euro Stoxx 50
4.947,21 +11,24 (+0,23%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.74 | 0.00 | - | 5 | 6 | 11.00 | 0.04 | 0.00 | - | 1,000 | 6,000 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 2 |
| 8.16 | 0.00 | - | - | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 1 | 101 |
| 6.10 | 0.00 | - | 20 | 18 | 18.00 | 0.04 | 0.00 | - | 1 | 10,026 |
| 5.29 | 0.00 | - | 4 | 4 | 19.00 | 0.09 | 0.00 | - | 250 | 110 |
| 7.00 | 0.00 | - | 1 | 578 | 20.00 | 0.04 | -0.05 | -55.56% | 7 | 10,486 |
| 8.00 | 0.00 | - | 10 | 221 | 21.00 | 0.07 | 0.00 | - | 10 | 5,839 |
| 5.56 | 0.00 | - | 1 | 1,293 | 22.00 | 0.10 | +0.02 | +25.00% | 7 | 10,410 |
| 3.95 | -0.10 | -2.47% | 4 | 2,941 | 23.00 | 0.15 | 0.00 | - | 1 | 31,156 |
| 3.10 | +0.16 | +5.44% | 4 | 33,375 | 24.00 | 0.30 | +0.05 | +20.00% | 15,063 | 34,010 |
| 2.34 | -0.13 | -5.26% | 7 | 10,954 | 25.00 | 0.51 | +0.06 | +13.33% | 6 | 62,269 |
| 1.66 | -0.18 | -9.78% | 2,504 | 60,572 | 26.00 | 0.87 | +0.13 | +17.57% | 2,501 | 39,766 |
| 1.17 | -0.09 | -7.14% | 626 | 36,248 | 27.00 | 1.12 | 0.00 | - | 8 | 59,466 |
| 0.76 | -0.13 | -14.61% | 13,452 | 54,326 | 28.00 | 1.96 | +0.18 | +10.11% | 13,000 | 24,087 |
| 0.47 | -0.10 | -17.54% | 2 | 29,278 | 29.00 | 2.39 | 0.00 | - | 11 | 6,224 |
| 0.30 | -0.08 | -21.05% | 10,396 | 37,085 | 30.00 | 3.55 | -0.17 | -4.57% | 178 | 109 |
| 0.18 | -0.04 | -18.18% | 850 | 59,112 | 31.00 | 4.85 | 0.00 | - | 1 | 100 |
| 0.16 | 0.00 | - | 1 | 3,043 | 32.00 | 2.78 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 6 | 4,735 | 33.00 | 4.29 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 20 | 481 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 4,012 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.