Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.549,88 -809,20 (-1,41%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920C00011000 | 2024-06-18 3:05PM EDT | 11.00 | 15.74 | 13.00 | 17.25 | 0.00 | - | 5 | 6 | 102.93% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 16.00 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 18.00 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 84.47% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 19.00 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI240920C00020000 | 2024-06-21 10:06AM EDT | 20.00 | 7.00 | 4.15 | 8.40 | 0.00 | - | 1 | 578 | 111.57% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 21.00 | 8.00 | 5.50 | 6.50 | 0.00 | - | 10 | 221 | 63.48% |
| FXI240920C00022000 | 2024-06-03 2:40PM EDT | 22.00 | 5.56 | 3.35 | 6.50 | 0.00 | - | 1 | 1,293 | 53.08% |
| FXI240920C00023000 | 2024-06-27 3:21PM EDT | 23.00 | 3.45 | 3.45 | 3.50 | 0.00 | - | 25 | 2,939 | 33.64% |
| FXI240920C00024000 | 2024-06-28 11:55AM EDT | 24.00 | 2.70 | 2.48 | 2.67 | +0.07 | +2.66% | 5 | 33,378 | 30.66% |
| FXI240920C00025000 | 2024-06-28 12:33PM EDT | 25.00 | 1.91 | 1.67 | 1.93 | -0.03 | -1.55% | 49 | 10,960 | 28.27% |
| FXI240920C00026000 | 2024-06-28 3:37PM EDT | 26.00 | 1.30 | 1.10 | 1.34 | -0.02 | -1.52% | 1,465 | 63,185 | 27.05% |
| FXI240920C00027000 | 2024-06-28 1:36PM EDT | 27.00 | 0.85 | 0.84 | 1.08 | -0.01 | -1.16% | 301 | 36,657 | 30.23% |
| FXI240920C00028000 | 2024-06-28 3:25PM EDT | 28.00 | 0.56 | 0.53 | 0.76 | +0.02 | +3.70% | 35 | 53,125 | 30.32% |
| FXI240920C00029000 | 2024-06-28 12:10PM EDT | 29.00 | 0.36 | 0.32 | 0.35 | +0.01 | +2.86% | 1 | 29,319 | 25.78% |
| FXI240920C00030000 | 2024-06-28 3:25PM EDT | 30.00 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 1,114 | 43,033 | 25.78% |
| FXI240920C00031000 | 2024-06-27 1:03PM EDT | 31.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 10 | 58,556 | 27.15% |
| FXI240920C00032000 | 2024-06-24 3:35PM EDT | 32.00 | 0.16 | 0.07 | 0.11 | 0.00 | - | 1 | 3,043 | 28.52% |
| FXI240920C00033000 | 2024-06-24 9:48AM EDT | 33.00 | 0.13 | 0.03 | 0.25 | 0.00 | - | 6 | 4,735 | 38.53% |
| FXI240920C00034000 | 2024-06-24 11:05AM EDT | 34.00 | 0.08 | 0.02 | 0.50 | 0.00 | - | 20 | 481 | 51.07% |
| FXI240920C00035000 | 2024-06-27 10:16AM EDT | 35.00 | 0.04 | 0.03 | 0.10 | 0.00 | - | 200 | 4,212 | 36.72% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 36.00 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI240920C00037000 | 2024-05-13 1:22PM EDT | 37.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 65.92% |
| FXI240920C00039000 | 2023-12-15 11:06AM EDT | 39.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 56.35% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.89% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 116.80% |
| FXI240920P00014000 | 2024-06-14 1:29PM EDT | 14.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | - | 2 | 88.28% |
| FXI240920P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 71.78% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 17.00 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 58.79% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 57.42% |
| FXI240920P00019000 | 2024-06-26 12:22PM EDT | 19.00 | 0.24 | 0.01 | 0.50 | 0.00 | - | 1 | 109 | 50.88% |
| FXI240920P00020000 | 2024-06-25 10:42AM EDT | 20.00 | 0.04 | 0.02 | 0.27 | 0.00 | - | 7 | 10,483 | 45.12% |
| FXI240920P00021000 | 2024-06-26 12:22PM EDT | 21.00 | 0.27 | 0.04 | 0.09 | 0.00 | - | 1 | 5,838 | 29.10% |
| FXI240920P00022000 | 2024-06-28 1:36PM EDT | 22.00 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 51 | 10,410 | 25.68% |
| FXI240920P00023000 | 2024-06-28 11:26AM EDT | 23.00 | 0.20 | 0.18 | 0.21 | +0.04 | +25.00% | 5 | 31,171 | 24.07% |
| FXI240920P00024000 | 2024-06-28 12:32PM EDT | 24.00 | 0.36 | 0.33 | 0.37 | -0.02 | -5.26% | 9 | 48,712 | 22.75% |
| FXI240920P00025000 | 2024-06-27 12:41PM EDT | 25.00 | 0.63 | 0.59 | 0.63 | 0.00 | - | 8 | 64,794 | 21.58% |
| FXI240920P00026000 | 2024-06-27 1:39PM EDT | 26.00 | 1.03 | 1.00 | 1.04 | -0.02 | -1.90% | 50 | 41,468 | 20.80% |
| FXI240920P00027000 | 2024-06-28 1:36PM EDT | 27.00 | 1.60 | 1.56 | 1.61 | -0.04 | -2.44% | 2 | 59,465 | 20.26% |
| FXI240920P00028000 | 2024-06-28 12:42PM EDT | 28.00 | 2.32 | 2.04 | 2.45 | -0.06 | -2.52% | 12 | 32,441 | 22.95% |
| FXI240920P00029000 | 2024-06-28 1:45PM EDT | 29.00 | 3.10 | 3.05 | 3.15 | +0.05 | +1.64% | 37 | 6,227 | 19.04% |
| FXI240920P00030000 | 2024-06-26 10:24AM EDT | 30.00 | 3.53 | 3.30 | 4.10 | 0.00 | - | 201 | 485 | 20.61% |
| FXI240920P00031000 | 2024-06-14 3:09PM EDT | 31.00 | 5.05 | 3.00 | 7.15 | +0.20 | +4.12% | 1 | 1 | 77.20% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 4.29 | 5.40 | 7.80 | 0.00 | - | - | 1 | 55.71% |
© 2024 Yahoo. Todos los derechos reservados.