Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
10.952,90 -39,40 (-0,36%) Euro Stoxx 50
4.862,75 +23,61 (+0,49%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
82,59 -0,03 (-0,04%) Oro
2.334,70 -14,40 (-0,61%) Bitcoin EUR
61.321,45 -658,03 (-1,06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920C00011000 | 2024-05-21 9:32AM EDT | 11.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 16.00 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 18.00 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 73.34% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 19.00 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI240920C00020000 | 2024-05-14 2:20PM EDT | 20.00 | 8.38 | 6.45 | 6.80 | 0.00 | - | 2 | 579 | 50.44% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 21.00 | 8.00 | 5.50 | 6.50 | 0.00 | - | 10 | 221 | 55.32% |
| FXI240920C00022000 | 2024-06-03 2:40PM EDT | 22.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00023000 | 2024-06-10 9:49AM EDT | 23.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| FXI240920C00024000 | 2024-06-14 9:34AM EDT | 24.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920C00025000 | 2024-06-14 2:36PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FXI240920C00026000 | 2024-06-14 2:36PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FXI240920C00027000 | 2024-06-14 3:18PM EDT | 27.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5,022 | 0 | 1.56% |
| FXI240920C00028000 | 2024-06-14 3:57PM EDT | 28.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| FXI240920C00029000 | 2024-06-14 12:38PM EDT | 29.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240920C00030000 | 2024-06-14 1:57PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| FXI240920C00031000 | 2024-06-13 11:58AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15,029 | 0 | 6.25% |
| FXI240920C00032000 | 2024-06-14 2:28PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240920C00033000 | 2024-06-13 3:21PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FXI240920C00034000 | 2024-06-07 10:11AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240920C00035000 | 2024-06-14 3:35PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 36.00 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FXI240920C00037000 | 2024-05-13 1:22PM EDT | 37.00 | 0.15 | 0.00 | 1.29 | 0.00 | - | 3 | 3 | 60.74% |
| FXI240920C00039000 | 2023-12-15 11:06AM EDT | 39.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 51.95% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.39% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 109.96% |
| FXI240920P00014000 | 2024-06-14 1:29PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| FXI240920P00016000 | 2024-03-22 1:22PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 67.77% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 17.00 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 55.66% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 54.39% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 19.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 250 | 110 | 59.08% |
| FXI240920P00020000 | 2024-06-06 9:44AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| FXI240920P00021000 | 2024-06-03 3:55PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI240920P00022000 | 2024-06-14 3:38PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXI240920P00023000 | 2024-05-31 9:30AM EDT | 23.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240920P00024000 | 2024-06-12 12:55PM EDT | 24.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4,121 | 0 | 6.25% |
| FXI240920P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FXI240920P00026000 | 2024-06-14 1:13PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5,200 | 0 | 0.39% |
| FXI240920P00027000 | 2024-06-12 10:57AM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FXI240920P00028000 | 2024-06-14 11:39AM EDT | 28.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240920P00029000 | 2024-06-14 2:06PM EDT | 29.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920P00030000 | 2024-05-31 12:53PM EDT | 30.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920P00031000 | 2024-06-14 3:09PM EDT | 31.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 26.56% |
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.