Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240920C000110002024-06-18 3:05PM EDT11.0015.7413.0017.250.00-56102.93%
FXI240920C000160002023-12-18 11:13AM EDT16.008.165.556.800.00--00.00%
FXI240920C000180002024-03-08 1:57PM EDT18.006.104.608.850.00-201884.47%
FXI240920C000190002024-02-16 1:44PM EDT19.005.294.855.850.00-440.00%
FXI240920C000200002024-06-21 10:06AM EDT20.007.004.158.400.00-1578111.57%
FXI240920C000210002024-05-16 12:34PM EDT21.008.005.506.500.00-1022163.48%
FXI240920C000220002024-06-03 2:40PM EDT22.005.563.356.500.00-11,29353.08%
FXI240920C000230002024-06-27 3:21PM EDT23.003.453.453.500.00-252,93933.64%
FXI240920C000240002024-06-28 11:55AM EDT24.002.702.482.67+0.07+2.66%533,37830.66%
FXI240920C000250002024-06-28 12:33PM EDT25.001.911.671.93-0.03-1.55%4910,96028.27%
FXI240920C000260002024-06-28 3:37PM EDT26.001.301.101.34-0.02-1.52%1,46563,18527.05%
FXI240920C000270002024-06-28 1:36PM EDT27.000.850.841.08-0.01-1.16%30136,65730.23%
FXI240920C000280002024-06-28 3:25PM EDT28.000.560.530.76+0.02+3.70%3553,12530.32%
FXI240920C000290002024-06-28 12:10PM EDT29.000.360.320.35+0.01+2.86%129,31925.78%
FXI240920C000300002024-06-28 3:25PM EDT30.000.200.200.21-0.01-4.76%1,11443,03325.78%
FXI240920C000310002024-06-27 1:03PM EDT31.000.150.120.150.00-1058,55627.15%
FXI240920C000320002024-06-24 3:35PM EDT32.000.160.070.110.00-13,04328.52%
FXI240920C000330002024-06-24 9:48AM EDT33.000.130.030.250.00-64,73538.53%
FXI240920C000340002024-06-24 11:05AM EDT34.000.080.020.500.00-2048151.07%
FXI240920C000350002024-06-27 10:16AM EDT35.000.040.030.100.00-2004,21236.72%
FXI240920C000360002024-05-14 12:37PM EDT36.000.180.010.000.00-1212.50%
FXI240920C000370002024-05-13 1:22PM EDT37.000.150.001.290.00-3365.92%
FXI240920C000390002023-12-15 11:06AM EDT39.000.240.000.500.00-1256.35%
FXI240920C000400002024-05-09 3:18PM EDT40.000.010.000.500.00-1158.89%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240920P000110002024-03-18 11:09AM EDT11.000.040.000.500.00-1,0006,000116.80%
FXI240920P000140002024-06-14 1:29PM EDT14.000.020.010.500.00--288.28%
FXI240920P000160002024-06-17 9:30AM EDT16.000.020.000.500.00-11171.78%
FXI240920P000170002024-02-08 4:23PM EDT17.000.380.120.220.00-110158.79%
FXI240920P000180002024-05-02 2:34PM EDT18.000.040.000.500.00-110,02657.42%
FXI240920P000190002024-06-26 12:22PM EDT19.000.240.010.500.00-110950.88%
FXI240920P000200002024-06-25 10:42AM EDT20.000.040.020.270.00-710,48345.12%
FXI240920P000210002024-06-26 12:22PM EDT21.000.270.040.090.00-15,83829.10%
FXI240920P000220002024-06-28 1:36PM EDT22.000.110.100.12+0.01+10.00%5110,41025.68%
FXI240920P000230002024-06-28 11:26AM EDT23.000.200.180.21+0.04+25.00%531,17124.07%
FXI240920P000240002024-06-28 12:32PM EDT24.000.360.330.37-0.02-5.26%948,71222.75%
FXI240920P000250002024-06-27 12:41PM EDT25.000.630.590.630.00-864,79421.58%
FXI240920P000260002024-06-27 1:39PM EDT26.001.031.001.04-0.02-1.90%5041,46820.80%
FXI240920P000270002024-06-28 1:36PM EDT27.001.601.561.61-0.04-2.44%259,46520.26%
FXI240920P000280002024-06-28 12:42PM EDT28.002.322.042.45-0.06-2.52%1232,44122.95%
FXI240920P000290002024-06-28 1:45PM EDT29.003.103.053.15+0.05+1.64%376,22719.04%
FXI240920P000300002024-06-26 10:24AM EDT30.003.533.304.100.00-20148520.61%
FXI240920P000310002024-06-14 3:09PM EDT31.005.053.007.15+0.20+4.12%1177.20%
FXI240920P000320002024-05-17 9:30AM EDT32.002.785.005.950.00-300.00%
FXI240920P000330002024-05-20 3:59PM EDT33.004.295.407.800.00--155.71%