Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
11.105,90 -13,00 (-0,12%) Euro Stoxx 50
4.943,40 +7,43 (+0,15%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.325,40 -5,40 (-0,23%) Bitcoin EUR
57.325,68 -45,37 (-0,08%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | - | 1 | 12.00 | 0.04 | 0.00 | - | 1,000 | 7,003 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 4 | 5 | 16.00 | 0.14 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 22 |
| 5.97 | 0.00 | - | 20 | 21 | 18.00 | 0.03 | 0.00 | - | 2 | 10 |
| 4.80 | 0.00 | - | 319 | 323 | 19.00 | 0.02 | 0.00 | - | 45 | 15,210 |
| 6.90 | 0.00 | - | 2 | 1,801 | 20.00 | 0.02 | 0.00 | - | 2 | 1,314 |
| 5.57 | 0.00 | - | 1 | 1,339 | 21.00 | 0.04 | 0.00 | - | 2 | 48,693 |
| 5.00 | 0.00 | - | 3 | 1,185 | 22.00 | 0.04 | -0.06 | -60.00% | 1 | 5,753 |
| 3.99 | 0.00 | - | 2 | 995 | 23.00 | 0.07 | -0.01 | -12.50% | 13 | 12,574 |
| 3.05 | 0.00 | - | 2 | 4,614 | 24.00 | 0.15 | +0.02 | +15.38% | 1,992 | 14,218 |
| 2.04 | -0.20 | -8.93% | 13 | 93,909 | 25.00 | 0.32 | +0.06 | +23.08% | 24,157 | 90,222 |
| 1.32 | -0.20 | -13.16% | 7,518 | 13,732 | 26.00 | 0.64 | +0.08 | +14.29% | 39,079 | 52,497 |
| 0.82 | -0.12 | -12.77% | 1,071 | 14,027 | 27.00 | 1.13 | +0.12 | +11.88% | 488 | 35,029 |
| 0.47 | -0.09 | -16.07% | 7,674 | 66,851 | 28.00 | 1.79 | +0.19 | +11.87% | 5 | 280 |
| 0.25 | -0.06 | -19.35% | 865 | 48,591 | 29.00 | 2.62 | 0.00 | - | 11 | 237 |
| 0.13 | -0.05 | -27.78% | 1,636 | 169,375 | 30.00 | 3.37 | 0.00 | - | 2 | 5,266 |
| 0.07 | -0.03 | -30.00% | 6 | 5,538 | 31.00 | 4.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 51 | 7,193 | 32.00 | 3.35 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 6 | 24,058 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 34.00 | 5.60 | 0.00 | - | 20 | 5 |
| 0.09 | 0.00 | - | 10 | 7,135 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 57 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.