Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240816C000100002024-05-13 10:24AM EDT10.0018.4215.5517.400.00-11197.27%
FXI240816C000120002024-05-02 2:25PM EDT12.0015.2212.1016.750.00--1159.57%
FXI240816C000160002024-03-27 3:26PM EDT16.008.057.9512.150.00-4570.31%
FXI240816C000180002024-03-08 1:44PM EDT18.005.974.458.700.00-2021103.13%
FXI240816C000190002024-03-05 3:21PM EDT19.004.805.006.800.00-3193230.00%
FXI240816C000200002024-06-28 9:54AM EDT20.006.154.058.250.00-1161,80051.37%
FXI240816C000210002024-06-27 10:30AM EDT21.005.553.057.000.00-11,338118.46%
FXI240816C000220002024-06-24 9:38AM EDT22.004.252.136.30-0.75-15.00%11,185114.94%
FXI240816C000230002024-06-28 2:49PM EDT23.003.253.004.30-0.50-13.33%1099870.90%
FXI240816C000240002024-06-28 1:56PM EDT24.002.371.732.38-0.07-2.87%14,61130.47%
FXI240816C000250002024-06-28 2:09PM EDT25.001.581.561.61-0.06-3.66%393,91027.93%
FXI240816C000260002024-06-28 3:39PM EDT26.000.960.960.990.00-1,44138,59026.17%
FXI240816C000270002024-06-28 3:59PM EDT27.000.560.540.560.00-24114,30225.39%
FXI240816C000280002024-06-28 3:50PM EDT28.000.310.290.30+0.01+3.33%8873,97125.34%
FXI240816C000290002024-06-28 3:54PM EDT29.000.150.150.17-0.03-16.67%3149,44426.37%
FXI240816C000300002024-06-28 12:29PM EDT30.000.100.070.100.00-20167,88227.64%
FXI240816C000310002024-06-28 3:54PM EDT31.000.050.040.060.00-155,54128.91%
FXI240816C000320002024-06-27 3:23PM EDT32.000.060.000.140.00-87,19439.45%
FXI240816C000330002024-06-11 1:05PM EDT33.000.050.010.000.00-624,05812.50%
FXI240816C000340002024-06-04 3:21PM EDT34.000.050.010.500.00-23855.08%
FXI240816C000350002024-05-23 1:34PM EDT35.000.090.010.500.00-107,13559.28%
FXI240816C000360002024-05-20 10:05AM EDT36.000.220.000.380.00-15758.98%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240816P000120002024-02-23 12:32PM EDT12.000.040.000.600.00-1,0007,003145.31%
FXI240816P000150002024-04-23 2:41PM EDT15.000.010.000.000.00--125.00%
FXI240816P000160002024-01-25 12:01PM EDT16.000.140.000.410.00-10010089.65%
FXI240816P000170002024-02-20 12:31PM EDT17.000.220.000.000.00-12225.00%
FXI240816P000180002024-06-24 1:51PM EDT18.000.030.000.490.00-21074.80%
FXI240816P000190002024-06-24 12:57PM EDT19.000.020.010.480.00-4515,21066.02%
FXI240816P000200002024-06-28 3:12PM EDT20.000.030.010.24-0.02-40.00%131,31657.13%
FXI240816P000210002024-06-28 1:13PM EDT21.000.040.020.180.00-8048,69345.12%
FXI240816P000220002024-06-28 2:25PM EDT22.000.050.030.06-0.03-37.50%155,75228.71%
FXI240816P000230002024-06-28 2:30PM EDT23.000.100.090.10-0.01-9.09%912,58925.39%
FXI240816P000240002024-06-28 1:41PM EDT24.000.200.190.21-0.02-9.09%1,50515,83023.63%
FXI240816P000250002024-06-28 1:36PM EDT25.000.410.400.44-0.06-12.77%109107,51122.66%
FXI240816P000260002024-06-28 3:53PM EDT26.000.820.800.83-0.05-5.75%1,99778,81721.73%
FXI240816P000270002024-06-28 3:31PM EDT27.001.411.381.42-0.08-5.37%1035,43421.14%
FXI240816P000280002024-06-28 1:27PM EDT28.002.152.122.19+0.43+25.00%5429020.90%
FXI240816P000290002024-06-28 10:32AM EDT29.002.982.605.20-0.13-4.18%423951.22%
FXI240816P000300002024-06-28 3:39PM EDT30.004.012.146.05+0.23+6.08%45,17991.11%
FXI240816P000310002024-06-20 10:58AM EDT31.004.152.907.150.00--0101.07%
FXI240816P000320002024-05-16 12:59PM EDT32.003.355.606.850.00-5369.09%
FXI240816P000340002024-05-22 9:57AM EDT34.005.605.459.500.00-205101.03%