Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.556,48 -989,27 (-1,72%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 10.00 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 197.27% |
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 12.00 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 159.57% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 70.31% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 103.13% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240816C00020000 | 2024-06-28 9:54AM EDT | 20.00 | 6.15 | 4.05 | 8.25 | 0.00 | - | 116 | 1,800 | 51.37% |
| FXI240816C00021000 | 2024-06-27 10:30AM EDT | 21.00 | 5.55 | 3.05 | 7.00 | 0.00 | - | 1 | 1,338 | 118.46% |
| FXI240816C00022000 | 2024-06-24 9:38AM EDT | 22.00 | 4.25 | 2.13 | 6.30 | -0.75 | -15.00% | 1 | 1,185 | 114.94% |
| FXI240816C00023000 | 2024-06-28 2:49PM EDT | 23.00 | 3.25 | 3.00 | 4.30 | -0.50 | -13.33% | 10 | 998 | 70.90% |
| FXI240816C00024000 | 2024-06-28 1:56PM EDT | 24.00 | 2.37 | 1.73 | 2.38 | -0.07 | -2.87% | 1 | 4,611 | 30.47% |
| FXI240816C00025000 | 2024-06-28 2:09PM EDT | 25.00 | 1.58 | 1.56 | 1.61 | -0.06 | -3.66% | 3 | 93,910 | 27.93% |
| FXI240816C00026000 | 2024-06-28 3:39PM EDT | 26.00 | 0.96 | 0.96 | 0.99 | 0.00 | - | 1,441 | 38,590 | 26.17% |
| FXI240816C00027000 | 2024-06-28 3:59PM EDT | 27.00 | 0.56 | 0.54 | 0.56 | 0.00 | - | 241 | 14,302 | 25.39% |
| FXI240816C00028000 | 2024-06-28 3:50PM EDT | 28.00 | 0.31 | 0.29 | 0.30 | +0.01 | +3.33% | 88 | 73,971 | 25.34% |
| FXI240816C00029000 | 2024-06-28 3:54PM EDT | 29.00 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 31 | 49,444 | 26.37% |
| FXI240816C00030000 | 2024-06-28 12:29PM EDT | 30.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 167,882 | 27.64% |
| FXI240816C00031000 | 2024-06-28 3:54PM EDT | 31.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 15 | 5,541 | 28.91% |
| FXI240816C00032000 | 2024-06-27 3:23PM EDT | 32.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 8 | 7,194 | 39.45% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 33.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 6 | 24,058 | 12.50% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 34.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 38 | 55.08% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 35.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 59.28% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 36.00 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 58.98% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 145.31% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 89.65% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240816P00018000 | 2024-06-24 1:51PM EDT | 18.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 2 | 10 | 74.80% |
| FXI240816P00019000 | 2024-06-24 12:57PM EDT | 19.00 | 0.02 | 0.01 | 0.48 | 0.00 | - | 45 | 15,210 | 66.02% |
| FXI240816P00020000 | 2024-06-28 3:12PM EDT | 20.00 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 13 | 1,316 | 57.13% |
| FXI240816P00021000 | 2024-06-28 1:13PM EDT | 21.00 | 0.04 | 0.02 | 0.18 | 0.00 | - | 80 | 48,693 | 45.12% |
| FXI240816P00022000 | 2024-06-28 2:25PM EDT | 22.00 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 15 | 5,752 | 28.71% |
| FXI240816P00023000 | 2024-06-28 2:30PM EDT | 23.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 9 | 12,589 | 25.39% |
| FXI240816P00024000 | 2024-06-28 1:41PM EDT | 24.00 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 1,505 | 15,830 | 23.63% |
| FXI240816P00025000 | 2024-06-28 1:36PM EDT | 25.00 | 0.41 | 0.40 | 0.44 | -0.06 | -12.77% | 109 | 107,511 | 22.66% |
| FXI240816P00026000 | 2024-06-28 3:53PM EDT | 26.00 | 0.82 | 0.80 | 0.83 | -0.05 | -5.75% | 1,997 | 78,817 | 21.73% |
| FXI240816P00027000 | 2024-06-28 3:31PM EDT | 27.00 | 1.41 | 1.38 | 1.42 | -0.08 | -5.37% | 10 | 35,434 | 21.14% |
| FXI240816P00028000 | 2024-06-28 1:27PM EDT | 28.00 | 2.15 | 2.12 | 2.19 | +0.43 | +25.00% | 54 | 290 | 20.90% |
| FXI240816P00029000 | 2024-06-28 10:32AM EDT | 29.00 | 2.98 | 2.60 | 5.20 | -0.13 | -4.18% | 4 | 239 | 51.22% |
| FXI240816P00030000 | 2024-06-28 3:39PM EDT | 30.00 | 4.01 | 2.14 | 6.05 | +0.23 | +6.08% | 4 | 5,179 | 91.11% |
| FXI240816P00031000 | 2024-06-20 10:58AM EDT | 31.00 | 4.15 | 2.90 | 7.15 | 0.00 | - | - | 0 | 101.07% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 32.00 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 69.09% |
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 34.00 | 5.60 | 5.45 | 9.50 | 0.00 | - | 20 | 5 | 101.03% |
© 2024 Yahoo. Todos los derechos reservados.