Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
10.956,00 -36,30 (-0,33%) Euro Stoxx 50
4.857,02 +17,88 (+0,37%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,69 +0,07 (+0,08%) Oro
2.336,70 -12,40 (-0,53%) Bitcoin EUR
61.758,28 -179,25 (-0,29%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 10.00 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 158.40% |
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 12.00 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 126.17% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 171.73% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 84.67% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240816C00020000 | 2024-06-14 2:42PM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00021000 | 2024-06-13 2:25PM EDT | 21.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00022000 | 2024-06-13 10:29AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FXI240816C00023000 | 2024-06-07 11:10AM EDT | 23.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00024000 | 2024-06-13 2:25PM EDT | 24.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00025000 | 2024-06-14 3:17PM EDT | 25.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10,016 | 0 | 0.00% |
| FXI240816C00026000 | 2024-06-14 11:37AM EDT | 26.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| FXI240816C00027000 | 2024-06-14 3:59PM EDT | 27.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 3.13% |
| FXI240816C00028000 | 2024-06-14 1:55PM EDT | 28.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| FXI240816C00029000 | 2024-06-14 2:59PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FXI240816C00030000 | 2024-06-14 2:11PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FXI240816C00031000 | 2024-06-14 2:13PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI240816C00032000 | 2024-06-14 10:00AM EDT | 32.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 131.06% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 81.25% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240816P00018000 | 2024-04-26 9:52AM EDT | 18.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 224 | 11 | 60.35% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15,164 | 25.00% |
| FXI240816P00020000 | 2024-06-07 12:47PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816P00021000 | 2024-06-14 10:00AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240816P00022000 | 2024-06-14 11:07AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FXI240816P00023000 | 2024-06-14 3:32PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI240816P00024000 | 2024-06-14 3:38PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| FXI240816P00025000 | 2024-06-14 1:59PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15,081 | 0 | 3.13% |
| FXI240816P00026000 | 2024-06-14 2:29PM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| FXI240816P00027000 | 2024-06-14 1:37PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816P00028000 | 2024-06-13 2:09PM EDT | 28.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816P00029000 | 2024-06-07 2:32PM EDT | 29.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 30.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 32.00 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 65.82% |
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.