Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.110,20 -8,70 (-0,08%) Euro Stoxx 50
4.945,93 +9,96 (+0,20%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.326,20 -4,60 (-0,20%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.28 | 0.00 | - | - | 24 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18.00 | 0.03 | +0.01 | +50.00% | 1 | 48 |
| 6.63 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 100 | 94 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 50 | 92 |
| 3.45 | 0.00 | - | 116 | 126 | 23.00 | 0.05 | +0.03 | +150.00% | 10 | 1,574 |
| 2.90 | 0.00 | - | 1 | 11 | 24.00 | 0.05 | 0.00 | - | 5,454 | 8,604 |
| 1.72 | -0.37 | -17.70% | 61 | 4,376 | 25.00 | 0.12 | 0.00 | - | 13 | 39,321 |
| 0.95 | -0.23 | -19.49% | 151 | 9,170 | 26.00 | 0.36 | +0.05 | +16.13% | 4,925 | 17,417 |
| 0.45 | -0.10 | -18.18% | 27,368 | 12,966 | 27.00 | 0.88 | +0.18 | +25.71% | 125 | 14,229 |
| 0.34 | -0.04 | -10.53% | 1,409 | 31,047 | 27.50 | 0.94 | 0.00 | - | 97 | 1,265 |
| 0.16 | -0.09 | -36.00% | 4,967 | 79,894 | 28.00 | 1.63 | +0.27 | +19.85% | 5 | 17,656 |
| 0.10 | -0.06 | -37.50% | 4 | 8,307 | 28.50 | 2.08 | 0.00 | - | 3,300 | 2,020 |
| 0.07 | -0.04 | -36.36% | 3,918 | 54,613 | 29.00 | 2.43 | +0.26 | +11.98% | 20 | 4,363 |
| 0.08 | 0.00 | - | 3,501 | 21,592 | 29.50 | 3.00 | 0.00 | - | 1 | 20,005 |
| 0.05 | 0.00 | - | 11 | 54,516 | 30.00 | 3.15 | 0.00 | - | 5 | 51 |
| 0.04 | 0.00 | - | 6 | 56 | 30.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 28,848 | 31.00 | 4.42 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 1 | 348 | 31.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 15,535 | 32.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 35,692 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 57 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 36.00 | 9.53 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | - | 24 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.