Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.611,51 -866,05 (-1,51%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00015000 | 2024-06-14 2:48PM EDT | 15.00 | 11.28 | 9.00 | 13.15 | 0.00 | - | - | 24 | 127.34% |
| FXI240719C00020000 | 2024-06-21 12:39PM EDT | 20.00 | 6.63 | 4.25 | 8.00 | 0.00 | - | 1 | 2 | 75.39% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 23.00 | 3.45 | 1.06 | 5.20 | 0.00 | - | 116 | 126 | 150.49% |
| FXI240719C00024000 | 2024-06-27 3:36PM EDT | 24.00 | 2.08 | 1.86 | 2.44 | 0.00 | - | 1 | 13 | 49.81% |
| FXI240719C00025000 | 2024-06-28 12:33PM EDT | 25.00 | 1.23 | 1.22 | 1.27 | -0.01 | -0.81% | 26 | 4,392 | 27.05% |
| FXI240719C00026000 | 2024-06-28 3:58PM EDT | 26.00 | 0.61 | 0.57 | 0.61 | 0.00 | - | 607 | 12,883 | 24.71% |
| FXI240719C00027000 | 2024-06-28 3:40PM EDT | 27.00 | 0.24 | 0.24 | 0.25 | -0.02 | -7.69% | 12,439 | 93,683 | 24.90% |
| FXI240719C00027500 | 2024-06-28 2:37PM EDT | 27.50 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 419 | 32,515 | 25.00% |
| FXI240719C00028000 | 2024-06-28 3:37PM EDT | 28.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 346 | 75,871 | 25.59% |
| FXI240719C00028500 | 2024-06-28 12:47PM EDT | 28.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 10 | 8,298 | 26.95% |
| FXI240719C00029000 | 2024-06-28 3:43PM EDT | 29.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 73 | 101,034 | 28.13% |
| FXI240719C00029500 | 2024-06-27 2:10PM EDT | 29.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 43,741 | 31.45% |
| FXI240719C00030000 | 2024-06-27 3:29PM EDT | 30.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 15 | 53,021 | 32.81% |
| FXI240719C00030500 | 2024-06-28 3:53PM EDT | 30.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 32 | 56 | 33.59% |
| FXI240719C00031000 | 2024-06-28 11:38AM EDT | 31.00 | 0.05 | 0.01 | 0.08 | -0.03 | -37.50% | 20 | 28,847 | 46.88% |
| FXI240719C00031500 | 2024-05-24 10:11AM EDT | 31.50 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 348 | 66.60% |
| FXI240719C00032000 | 2024-06-28 11:05AM EDT | 32.00 | 0.04 | 0.01 | 0.06 | -0.07 | -63.64% | 51 | 15,535 | 50.39% |
| FXI240719C00033000 | 2024-06-27 11:01AM EDT | 33.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 35,717 | 50.00% |
| FXI240719C00034000 | 2024-06-27 9:30AM EDT | 34.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 6 | 54 | 83.79% |
| FXI240719C00035000 | 2024-06-24 11:01AM EDT | 35.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 90.04% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 36.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 96.09% |
| FXI240719C00040000 | 2024-06-28 3:19PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 4 | 24 | 65.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00017000 | 2024-06-14 11:06AM EDT | 17.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 10 | 128.91% |
| FXI240719P00018000 | 2024-06-27 9:30AM EDT | 18.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 43 | 114.84% |
| FXI240719P00021000 | 2024-06-21 3:34PM EDT | 21.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 94 | 43.75% |
| FXI240719P00022000 | 2024-06-26 2:43PM EDT | 22.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 142 | 35.94% |
| FXI240719P00023000 | 2024-06-25 12:31PM EDT | 23.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 1,564 | 40.63% |
| FXI240719P00024000 | 2024-06-28 12:19PM EDT | 24.00 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 1 | 8,068 | 25.59% |
| FXI240719P00025000 | 2024-06-28 3:54PM EDT | 25.00 | 0.21 | 0.16 | 0.19 | -0.01 | -4.55% | 695 | 39,273 | 22.46% |
| FXI240719P00026000 | 2024-06-28 1:50PM EDT | 26.00 | 0.53 | 0.53 | 0.55 | -0.09 | -14.52% | 340 | 23,661 | 21.88% |
| FXI240719P00027000 | 2024-06-28 3:27PM EDT | 27.00 | 1.23 | 1.16 | 1.21 | -0.01 | -0.81% | 20 | 14,236 | 22.36% |
| FXI240719P00027500 | 2024-06-28 3:49PM EDT | 27.50 | 1.60 | 0.96 | 1.81 | -0.13 | -7.51% | 12 | 1,266 | 33.20% |
| FXI240719P00028000 | 2024-06-27 1:09PM EDT | 28.00 | 2.06 | 1.79 | 3.40 | 0.00 | - | 19 | 17,661 | 52.73% |
| FXI240719P00028500 | 2024-06-27 2:34PM EDT | 28.50 | 2.59 | 1.00 | 4.65 | 0.00 | - | 3 | 2,020 | 124.90% |
| FXI240719P00029000 | 2024-06-27 3:45PM EDT | 29.00 | 3.09 | 1.50 | 5.15 | 0.00 | - | 3 | 1,544 | 131.35% |
| FXI240719P00029500 | 2024-06-27 3:12PM EDT | 29.50 | 3.52 | 1.51 | 5.65 | 0.00 | - | 8,710 | 15,000 | 137.50% |
| FXI240719P00030000 | 2024-06-27 3:12PM EDT | 30.00 | 4.02 | 2.00 | 6.00 | 0.00 | - | 8,711 | 50 | 137.11% |
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 31.00 | 4.42 | 2.93 | 7.00 | 0.00 | - | 2 | 3 | 148.10% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 32.00 | 4.60 | 5.05 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240719P00036000 | 2024-06-26 11:49AM EDT | 36.00 | 9.50 | 7.95 | 12.00 | 0.00 | - | 1 | 1 | 193.46% |
© 2024 Yahoo. Todos los derechos reservados.