Mercados españoles cerrados

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,99+0,10 (+0,39%)
Al cierre: 04:00PM EDT
26,00 +0,01 (+0,04%)
Después del cierre: 07:49PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240719C000150002024-06-14 2:48PM EDT15.0011.289.0013.150.00--24127.34%
FXI240719C000200002024-06-21 12:39PM EDT20.006.634.258.000.00-1275.39%
FXI240719C000230002024-06-14 9:42AM EDT23.003.451.065.200.00-116126150.49%
FXI240719C000240002024-06-27 3:36PM EDT24.002.081.862.440.00-11349.81%
FXI240719C000250002024-06-28 12:33PM EDT25.001.231.221.27-0.01-0.81%264,39227.05%
FXI240719C000260002024-06-28 3:58PM EDT26.000.610.570.610.00-60712,88324.71%
FXI240719C000270002024-06-28 3:40PM EDT27.000.240.240.25-0.02-7.69%12,43993,68324.90%
FXI240719C000275002024-06-28 2:37PM EDT27.500.140.140.15-0.01-6.67%41932,51525.00%
FXI240719C000280002024-06-28 3:37PM EDT28.000.080.080.09-0.03-27.27%34675,87125.59%
FXI240719C000285002024-06-28 12:47PM EDT28.500.060.050.06-0.01-14.29%108,29826.95%
FXI240719C000290002024-06-28 3:43PM EDT29.000.040.030.04-0.01-20.00%73101,03428.13%
FXI240719C000295002024-06-27 2:10PM EDT29.500.040.010.040.00-143,74131.45%
FXI240719C000300002024-06-27 3:29PM EDT30.000.020.020.030.00-1553,02132.81%
FXI240719C000305002024-06-28 3:53PM EDT30.500.020.010.02-0.02-50.00%325633.59%
FXI240719C000310002024-06-28 11:38AM EDT31.000.050.010.08-0.03-37.50%2028,84746.88%
FXI240719C000315002024-05-24 10:11AM EDT31.500.090.010.500.00-134866.60%
FXI240719C000320002024-06-28 11:05AM EDT32.000.040.010.06-0.07-63.64%5115,53550.39%
FXI240719C000330002024-06-27 11:01AM EDT33.000.010.000.030.00-3035,71750.00%
FXI240719C000340002024-06-27 9:30AM EDT34.000.040.000.500.00-65483.79%
FXI240719C000350002024-06-24 11:01AM EDT35.000.010.000.500.00-22390.04%
FXI240719C000360002024-05-17 3:00PM EDT36.000.090.000.500.00-1396.09%
FXI240719C000400002024-06-28 3:19PM EDT40.000.010.000.01-0.07-87.50%42465.63%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FXI240719P000170002024-06-14 11:06AM EDT17.000.010.000.500.00--10128.91%
FXI240719P000180002024-06-27 9:30AM EDT18.000.020.000.500.00-643114.84%
FXI240719P000210002024-06-21 3:34PM EDT21.000.010.000.020.00-1009443.75%
FXI240719P000220002024-06-26 2:43PM EDT22.000.010.010.020.00-5114235.94%
FXI240719P000230002024-06-25 12:31PM EDT23.000.050.010.120.00-101,56440.63%
FXI240719P000240002024-06-28 12:19PM EDT24.000.070.050.07-0.01-12.50%18,06825.59%
FXI240719P000250002024-06-28 3:54PM EDT25.000.210.160.19-0.01-4.55%69539,27322.46%
FXI240719P000260002024-06-28 1:50PM EDT26.000.530.530.55-0.09-14.52%34023,66121.88%
FXI240719P000270002024-06-28 3:27PM EDT27.001.231.161.21-0.01-0.81%2014,23622.36%
FXI240719P000275002024-06-28 3:49PM EDT27.501.600.961.81-0.13-7.51%121,26633.20%
FXI240719P000280002024-06-27 1:09PM EDT28.002.061.793.400.00-1917,66152.73%
FXI240719P000285002024-06-27 2:34PM EDT28.502.591.004.650.00-32,020124.90%
FXI240719P000290002024-06-27 3:45PM EDT29.003.091.505.150.00-31,544131.35%
FXI240719P000295002024-06-27 3:12PM EDT29.503.521.515.650.00-8,71015,000137.50%
FXI240719P000300002024-06-27 3:12PM EDT30.004.022.006.000.00-8,71150137.11%
FXI240719P000310002024-06-03 12:19PM EDT31.004.422.937.000.00-23148.10%
FXI240719P000320002024-05-24 11:02AM EDT32.004.605.056.000.00-200.00%
FXI240719P000360002024-06-26 11:49AM EDT36.009.507.9512.000.00-11193.46%