Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
10.915,00 -77,30 (-0,70%) Euro Stoxx 50
4.850,79 +11,65 (+0,24%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
82,53 -0,09 (-0,11%) Oro
2.334,70 -14,40 (-0,61%) Bitcoin EUR
61.511,50 -746,93 (-1,20%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00015000 | 2024-06-14 2:48PM EDT | 15.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| FXI240719C00020000 | 2024-06-14 12:51PM EDT | 20.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 23.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 116 | 126 | 0.00% |
| FXI240719C00024000 | 2024-06-14 1:01PM EDT | 24.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FXI240719C00025000 | 2024-06-14 10:36AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 4,197 | 0.00% |
| FXI240719C00026000 | 2024-06-14 3:49PM EDT | 26.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5,302 | 6,072 | 0.00% |
| FXI240719C00027000 | 2024-06-14 3:49PM EDT | 27.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,561 | 1,922 | 3.13% |
| FXI240719C00027500 | 2024-06-14 3:30PM EDT | 27.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 376 | 12,617 | 6.25% |
| FXI240719C00028000 | 2024-06-14 3:55PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 222 | 68,675 | 6.25% |
| FXI240719C00028500 | 2024-06-14 2:47PM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,022 | 11,378 | 6.25% |
| FXI240719C00029000 | 2024-06-14 3:11PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 44,346 | 12.50% |
| FXI240719C00029500 | 2024-06-13 11:50AM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21,239 | 12.50% |
| FXI240719C00030000 | 2024-06-14 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 54,517 | 12.50% |
| FXI240719C00030500 | 2024-06-13 9:40AM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| FXI240719C00031000 | 2024-06-14 1:56PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 28,565 | 12.50% |
| FXI240719C00031500 | 2024-05-24 10:11AM EDT | 31.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 12.50% |
| FXI240719C00032000 | 2024-06-13 12:32PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 15,532 | 12.50% |
| FXI240719C00033000 | 2024-05-31 12:49PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35,694 | 25.00% |
| FXI240719C00034000 | 2024-06-13 10:24AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| FXI240719C00035000 | 2024-05-20 11:56AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| FXI240719C00036000 | 2024-05-17 3:00PM EDT | 36.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 75.39% |
| FXI240719C00040000 | 2024-06-14 2:48PM EDT | 40.00 | 0.08 | - | 0.00 | 0.00 | - | - | 24 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00017000 | 2024-06-14 11:06AM EDT | 17.00 | 0.01 | - | 0.00 | 0.00 | - | - | 10 | 25.00% |
| FXI240719P00018000 | 2024-06-14 11:08AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| FXI240719P00021000 | 2024-06-04 3:04PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 25.00% |
| FXI240719P00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| FXI240719P00023000 | 2024-06-13 1:36PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 54 | 12.50% |
| FXI240719P00024000 | 2024-06-14 3:08PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 8,673 | 6.25% |
| FXI240719P00025000 | 2024-06-14 2:17PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 39,145 | 3.13% |
| FXI240719P00026000 | 2024-06-14 3:18PM EDT | 26.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6,837 | 11,163 | 0.78% |
| FXI240719P00027000 | 2024-06-14 2:30PM EDT | 27.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 337 | 12,220 | 0.00% |
| FXI240719P00027500 | 2024-06-14 10:24AM EDT | 27.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 1,178 | 0.00% |
| FXI240719P00028000 | 2024-06-14 3:03PM EDT | 28.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 16,144 | 0.00% |
| FXI240719P00028500 | 2024-06-12 2:27PM EDT | 28.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,319 | 0.00% |
| FXI240719P00029000 | 2024-06-14 12:48PM EDT | 29.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4,343 | 0.00% |
| FXI240719P00029500 | 2024-06-14 2:33PM EDT | 29.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 20,005 | 0.00% |
| FXI240719P00030000 | 2024-06-14 3:30PM EDT | 30.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 31.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 32.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.