Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.555,61 -836,88 (-1,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712C00022000 | 2024-06-04 12:15PM EDT | 22.00 | 5.00 | 2.20 | 6.15 | 0.00 | - | 3 | 3 | 70.70% |
| FXI240712C00024500 | 2024-06-28 10:32AM EDT | 24.50 | 1.67 | 1.44 | 1.71 | -0.43 | -20.48% | 1 | 11 | 37.40% |
| FXI240712C00025500 | 2024-06-27 1:45PM EDT | 25.50 | 0.83 | 0.74 | 0.77 | +0.05 | +6.41% | 5 | 32 | 24.22% |
| FXI240712C00026000 | 2024-06-28 1:55PM EDT | 26.00 | 0.45 | 0.44 | 0.46 | -0.04 | -8.16% | 21 | 56 | 22.85% |
| FXI240712C00026500 | 2024-06-28 2:36PM EDT | 26.50 | 0.25 | 0.24 | 0.26 | -0.02 | -7.41% | 36 | 87 | 23.05% |
| FXI240712C00027000 | 2024-06-28 1:01PM EDT | 27.00 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 16 | 1,296 | 23.54% |
| FXI240712C00027500 | 2024-06-27 3:54PM EDT | 27.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 18 | 128 | 25.00% |
| FXI240712C00028000 | 2024-06-27 3:03PM EDT | 28.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 18 | 231 | 26.95% |
| FXI240712C00028500 | 2024-06-28 12:48PM EDT | 28.50 | 0.02 | 0.02 | 0.05 | -0.08 | -80.00% | 5 | 38 | 31.64% |
| FXI240712C00029000 | 2024-06-26 11:59AM EDT | 29.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 4 | 6 | 56.25% |
| FXI240712C00030500 | 2024-06-17 11:32AM EDT | 30.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 72.07% |
| FXI240712C00034000 | 2024-06-21 11:47AM EDT | 34.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 102.54% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712P00022500 | 2024-06-17 11:32AM EDT | 22.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 70.51% |
| FXI240712P00023500 | 2024-06-11 12:28PM EDT | 23.50 | 0.05 | 0.01 | 0.50 | 0.00 | - | - | 1 | 55.37% |
| FXI240712P00024000 | 2024-06-28 1:29PM EDT | 24.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 12 | 28.71% |
| FXI240712P00024500 | 2024-06-28 11:18AM EDT | 24.50 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 1 | 18 | 25.20% |
| FXI240712P00025000 | 2024-06-28 1:48PM EDT | 25.00 | 0.10 | 0.09 | 0.13 | -0.06 | -37.50% | 12 | 77 | 23.44% |
| FXI240712P00025500 | 2024-06-28 3:19PM EDT | 25.50 | 0.22 | 0.21 | 0.40 | 0.00 | - | 21 | 226 | 30.57% |
| FXI240712P00026000 | 2024-06-28 3:37PM EDT | 26.00 | 0.44 | 0.40 | 0.44 | -0.07 | -13.73% | 35 | 107 | 21.39% |
| FXI240712P00026500 | 2024-06-27 3:36PM EDT | 26.50 | 0.79 | 0.70 | 0.74 | 0.00 | - | 33 | 316 | 21.39% |
| FXI240712P00027000 | 2024-06-28 12:59PM EDT | 27.00 | 1.10 | 0.95 | 1.33 | -0.07 | -5.98% | 3 | 62 | 34.57% |
| FXI240712P00027500 | 2024-06-27 3:17PM EDT | 27.50 | 1.58 | 1.25 | 3.65 | 0.00 | - | 6 | 18 | 75.78% |
| FXI240712P00028000 | 2024-06-21 12:49PM EDT | 28.00 | 1.56 | 0.38 | 4.15 | 0.00 | - | 5 | 5 | 144.73% |
| FXI240712P00028500 | 2024-06-27 10:26AM EDT | 28.50 | 2.49 | 0.54 | 4.65 | 0.00 | - | 6 | 10 | 152.93% |
| FXI240712P00029000 | 2024-06-20 11:30AM EDT | 29.00 | 2.19 | 1.00 | 5.15 | 0.00 | - | - | 0 | 160.84% |
© 2024 Yahoo. Todos los derechos reservados.