Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
11.114,10 -4,80 (-0,04%) Euro Stoxx 50
4.947,15 +11,18 (+0,23%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.329,10 -1,70 (-0,07%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 5 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 55 |
| 7.75 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 86 |
| 6.95 | 0.00 | - | 1 | 46 | 20.00 | 0.09 | 0.00 | - | 30 | 122 |
| 5.45 | +0.35 | +6.86% | 1 | 24 | 21.00 | 0.01 | 0.00 | - | 1 | 75 |
| 5.15 | 0.00 | - | - | 50 | 21.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 48 | 22.00 | 0.02 | 0.00 | - | 2 | 1,175 |
| 4.12 | 0.00 | - | 100 | 105 | 22.50 | 0.26 | 0.00 | - | 1 | 29 |
| 3.70 | 0.00 | - | 20 | 1,698 | 23.00 | 0.01 | 0.00 | - | 11 | 60 |
| 2.99 | -0.33 | -9.94% | 20 | 20 | 23.50 | 0.07 | 0.00 | - | 2 | 742 |
| 2.73 | +0.08 | +3.02% | 5 | 5,247 | 24.00 | 0.03 | 0.00 | - | 180 | 8,304 |
| 2.33 | 0.00 | - | 1 | 147 | 24.50 | 0.02 | 0.00 | - | 1 | 442 |
| 1.54 | 0.00 | - | 18 | 348 | 25.00 | 0.02 | -0.02 | -50.00% | 1 | 457 |
| 1.07 | -0.01 | -0.93% | 2 | 568 | 25.50 | 0.02 | -0.01 | -33.33% | 6 | 356 |
| 0.67 | -0.13 | -16.25% | 1 | 6,253 | 26.00 | 0.08 | +0.02 | +33.33% | 84 | 15,435 |
| 0.27 | -0.16 | -37.21% | 57 | 3,640 | 26.50 | 0.23 | +0.05 | +27.78% | 168 | 10,141 |
| 0.11 | -0.07 | -38.89% | 12,727 | 12,495 | 27.00 | 0.56 | +0.18 | +47.37% | 2 | 15,458 |
| 0.05 | -0.03 | -37.50% | 209 | 1,076 | 27.50 | 1.02 | -0.02 | -1.92% | 4 | 1,157 |
| 0.01 | -0.02 | -66.67% | 7 | 923 | 28.00 | 1.26 | 0.00 | - | 1 | 214 |
| 0.01 | -0.01 | -50.00% | 1 | 1,845 | 28.50 | 2.10 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 5,178 | 29.00 | 2.62 | 0.00 | - | 20 | 27 |
| 0.01 | 0.00 | - | 1 | 5,170 | 29.50 | 2.76 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 60 | 6,334 | 30.00 | 3.53 | +0.43 | +13.87% | 5 | 11 |
| 0.19 | 0.00 | - | 25 | 31 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,005 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 7 | 31.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10,045 | 32.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 3 | 3 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 163 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.