Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
10.960,30 -32,00 (-0,29%) Euro Stoxx 50
4.856,99 +17,85 (+0,37%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
82,83 +0,21 (+0,25%) Oro
2.335,90 -13,20 (-0,56%) Bitcoin EUR
61.786,61 -70,34 (-0,11%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 18.00 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 19.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00020000 | 2024-06-03 11:52AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 21.00 | 5.10 | 4.55 | 8.60 | 0.00 | - | 1 | 24 | 199.90% |
| FXI240628C00022000 | 2024-05-23 2:36PM EDT | 22.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00022500 | 2024-06-04 10:53AM EDT | 22.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00023000 | 2024-06-14 3:43PM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 23.50 | 4.05 | 1.09 | 5.00 | 0.00 | - | 3 | 86 | 72.27% |
| FXI240628C00024000 | 2024-06-06 11:36AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00024500 | 2024-06-13 12:47PM EDT | 24.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00025000 | 2024-06-14 12:55PM EDT | 25.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628C00025500 | 2024-06-14 11:35AM EDT | 25.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FXI240628C00026000 | 2024-06-14 1:43PM EDT | 26.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5,031 | 0 | 0.00% |
| FXI240628C00026500 | 2024-06-14 3:08PM EDT | 26.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| FXI240628C00027000 | 2024-06-14 3:58PM EDT | 27.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| FXI240628C00027500 | 2024-06-13 3:54PM EDT | 27.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 6.25% |
| FXI240628C00028000 | 2024-06-14 3:04PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| FXI240628C00028500 | 2024-06-14 1:31PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FXI240628C00029000 | 2024-06-13 9:30AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240628C00029500 | 2024-06-12 10:47AM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FXI240628C00030500 | 2024-05-23 12:48PM EDT | 30.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FXI240628C00031500 | 2024-06-04 2:21PM EDT | 31.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FXI240628C00032500 | 2023-09-08 12:57PM EDT | 32.50 | 0.98 | 0.61 | 0.76 | 0.00 | - | 3 | 3 | 131.54% |
| FXI240628C00033000 | 2024-06-11 1:46PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240628C00033500 | 2024-05-14 9:46AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240628C00034500 | 2024-01-19 1:20PM EDT | 34.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 112.89% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 90.23% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 36.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 121.88% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 132.62% |
| FXI240628C00037500 | 2024-05-13 11:40AM EDT | 37.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 117.58% |
| FXI240628C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 163 | 87.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 18.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 130.86% |
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 118.95% |
| FXI240628P00021000 | 2024-06-03 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI240628P00022000 | 2024-06-14 10:58AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 22.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 77.93% |
| FXI240628P00023000 | 2024-05-28 3:04PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FXI240628P00023500 | 2024-05-31 12:43PM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240628P00024000 | 2024-06-14 2:23PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| FXI240628P00024500 | 2024-06-14 2:22PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240628P00025000 | 2024-06-14 3:15PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| FXI240628P00025500 | 2024-06-14 3:18PM EDT | 25.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| FXI240628P00026000 | 2024-06-14 2:06PM EDT | 26.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5,215 | 0 | 1.56% |
| FXI240628P00026500 | 2024-06-14 3:59PM EDT | 26.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FXI240628P00027000 | 2024-06-14 3:48PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FXI240628P00027500 | 2024-06-14 2:46PM EDT | 27.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FXI240628P00028000 | 2024-06-11 11:17AM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00028500 | 2024-06-10 10:30AM EDT | 28.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 29.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXI240628P00029500 | 2024-06-03 1:02PM EDT | 29.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628P00030000 | 2024-05-30 9:48AM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 81.45% |
© 2024 Yahoo. Todos los derechos reservados.