Mercados españoles cerrados en 1 hr 47 mins

(FXI.HA)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202428,3628,3628,3628,3628,36-
25 jun 202428,0528,0528,0528,0528,05-
24 jun 202428,2828,2828,2828,2828,28-
21 jun 202428,2028,2028,2028,2028,20-
20 jun 202429,4629,4629,4629,4629,46-
19 jun 202429,0929,0929,0929,0929,09-
18 jun 202429,3129,3129,3129,3129,31-
17 jun 202428,8028,8028,8028,8028,80-
14 jun 202429,2729,2729,2729,2729,27-
13 jun 202429,1529,1529,1529,1529,15-
12 jun 202429,3129,3129,3129,3129,31-
11 jun 202429,7429,7429,7429,7429,74-
10 jun 202429,0929,0929,0929,0929,09-
07 jun 202429,4529,4529,4529,4529,45-
06 jun 202430,2030,2030,2030,2030,20-
05 jun 202429,1629,1629,1629,1629,16-
04 jun 202429,6529,6529,6529,6529,65-
03 jun 202429,9629,9629,9629,9629,96-
31 may 202430,4530,4530,4530,4530,45-
30 may 202430,3130,3130,3130,3130,31-
29 may 202430,3130,3130,3130,3130,31-
28 may 202430,7530,7530,7530,7530,75-
27 may 202429,9029,9029,9029,9029,90-
24 may 202429,1729,1729,1729,1729,17-
23 may 202428,4228,4228,4228,4228,42-
22 may 202426,8826,8826,8826,8826,88-
21 may 202426,8826,8826,8826,8826,88-
20 may 202426,3626,3626,3626,3626,36-
17 may 202426,2526,2526,2526,2526,25-
16 may 202426,3626,3626,3626,3626,36-
15 may 202426,1826,1826,1826,1826,18-
14 may 202425,8825,8825,8825,8825,88-
13 may 202426,0726,0726,0726,0726,07-
10 may 202426,0626,0626,0626,0626,06-
09 may 202425,9225,9225,9225,9225,92-
08 may 202426,5426,5426,5426,5426,54-
07 may 202426,5026,5026,5026,5026,50-
06 may 202425,3425,3425,3425,3425,34-
03 may 202425,1125,1125,1125,1125,11-
02 may 202424,0024,0024,0024,0024,00-
30 abr 202426,5226,5226,5226,5226,52-
29 abr 202426,5126,5126,5126,5126,51-
26 abr 202426,0926,0926,0926,0926,09-
25 abr 202425,6825,6825,6825,6825,68-
24 abr 202426,2626,2626,2626,2626,26-
23 abr 202425,3125,3125,3125,3125,31-
22 abr 202424,9824,9824,9824,9824,98-
19 abr 202425,1625,1625,1625,1625,16-
18 abr 202426,0626,0626,0626,0626,06-
17 abr 202425,9225,9225,9225,9225,92-
16 abr 202425,8125,8125,8125,8125,81-
15 abr 202426,1626,1626,1626,1626,16-
12 abr 202426,5826,5826,5826,5826,58-
11 abr 202425,8925,8925,8925,8925,89-
10 abr 202425,9925,9925,9925,9925,99-
09 abr 202425,9225,9225,9225,9225,92-
08 abr 202426,2326,2326,2326,2326,23-
05 abr 202425,8725,8725,8725,8725,87-
04 abr 202426,2526,2526,2526,2526,25-
03 abr 202425,7325,7325,7325,7325,73-
02 abr 202425,6925,6925,6925,6925,69-
28 mar 202426,1026,1026,1026,1026,10-
27 mar 202426,1026,1026,1026,1026,10-
26 mar 202426,1026,1026,1026,1026,10-
25 mar 202425,9025,9025,9025,9025,90-
22 mar 202425,8025,8025,8025,8025,80-
21 mar 202424,5024,5024,5024,5024,50-
20 mar 202424,4024,4024,4024,4024,40-
19 mar 202424,8024,8024,8024,8024,80-
18 mar 202424,5024,5024,5024,5024,50-
15 mar 202425,5025,5025,5025,5025,50-
14 mar 202425,9025,9025,9025,9025,90-
13 mar 202426,2026,2026,2026,2026,20-
12 mar 202426,1026,1026,1026,1026,10-
11 mar 202426,7026,7026,7026,7026,70-
08 mar 202427,3027,3027,3027,3027,30-
07 mar 202427,9027,9027,9027,9027,90-
06 mar 202427,2027,2027,2027,2027,20-
05 mar 202426,9026,9026,9026,9026,90-
04 mar 202426,2026,2026,2026,2026,20-
01 mar 202425,6025,6025,6025,6025,60-
29 feb 202425,2025,2025,2025,2025,20-
28 feb 202425,7025,7025,7025,7025,70-
27 feb 202425,4025,4025,4025,4025,40-
26 feb 202425,6025,6025,6025,6025,60-
23 feb 202425,5025,5025,5025,5025,50-
22 feb 202425,2025,2025,2025,2025,20-
21 feb 202425,3025,3025,3025,3025,30-
20 feb 202425,7025,7025,7025,7025,70-
19 feb 202425,9025,9025,9025,9025,90-
16 feb 202426,3026,3026,3026,3026,30-
15 feb 202426,0026,0026,0026,0026,00-
14 feb 202424,7024,7024,7024,7024,70-
13 feb 202425,0025,0025,0025,0025,00-
12 feb 202424,4024,4024,4024,4024,40-
09 feb 202423,4023,4023,4023,4023,40-
08 feb 202422,5022,5022,5022,5022,50-
07 feb 202422,1022,1022,1022,1022,10-
06 feb 202422,6022,6022,6022,6022,60-
05 feb 202422,9022,9022,9022,9022,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...