Mercados españoles cerrados
S&P 500
5.304,41 +57,73 (+1,10%) Nasdaq
16.737,55 +226,38 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920C00060000 | 2024-05-10 10:09AM EDT | 60.00 | 11.93 | 9.60 | 12.20 | 0.00 | - | - | 1 | 21.53% |
| FXC240920C00065000 | 2024-05-14 2:43PM EDT | 65.00 | 6.80 | 4.60 | 9.50 | 0.00 | - | 2 | 5 | 33.08% |
| FXC240920C00067000 | 2024-05-08 9:33AM EDT | 67.00 | 4.50 | 2.60 | 5.60 | 0.00 | - | - | 2 | 14.53% |
| FXC240920C00070000 | 2024-05-08 9:33AM EDT | 70.00 | 1.80 | 1.00 | 3.00 | 0.00 | - | 6 | 20 | 11.29% |
| FXC240920C00071000 | 2024-05-08 9:33AM EDT | 71.00 | 1.20 | 0.95 | 1.65 | 0.00 | - | 2 | 40 | 6.75% |
| FXC240920C00072000 | 2024-04-12 1:47PM EDT | 72.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 52 | 44 | 5.56% |
| FXC240920C00073000 | 2024-05-13 2:29PM EDT | 73.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 99 | 1,818 | 5.53% |
| FXC240920C00074000 | 2024-04-08 1:32PM EDT | 74.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 40 | 43 | 5.08% |
| FXC240920C00075000 | 2024-05-06 9:47AM EDT | 75.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 523 | 5.35% |
| FXC240920C00076000 | 2024-03-28 3:37PM EDT | 76.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 11.93% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240920P00062000 | 2024-04-04 9:30AM EDT | 62.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 17.65% |
| FXC240920P00068000 | 2024-05-10 12:38PM EDT | 68.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | - | 1,000 | 30.88% |
| FXC240920P00069000 | 2024-04-22 1:37PM EDT | 69.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 7.48% |
| FXC240920P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 6 | 18 | 14.78% |
| FXC240920P00071000 | 2024-05-10 12:38PM EDT | 71.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 10 | 1,008 | 5.82% |
| FXC240920P00072000 | 2024-04-10 9:30AM EDT | 72.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FXC240920P00073000 | 2024-04-16 9:30AM EDT | 73.00 | 2.25 | 0.50 | 3.20 | 0.00 | - | 10 | 2 | 15.22% |
| FXC240920P00074000 | 2024-05-08 12:08PM EDT | 74.00 | 3.10 | 1.25 | 3.10 | 0.00 | - | 5 | 6 | 10.79% |
| FXC240920P00077000 | 2024-03-20 9:31AM EDT | 77.00 | 5.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 31.69% |
| FXC240920P00081000 | 2024-03-07 10:31AM EDT | 81.00 | 8.90 | 6.50 | 11.20 | 0.00 | - | - | 2 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.