Mercados españoles abiertos en 5 hrs 27 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.173,47 -100,58 (-0,26%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.745,40 -2.477,58 (-4,41%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:23PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517C00071000 | 2024-04-16 2:52PM EDT | 71.00 | 0.39 | 0.10 | 0.55 | 0.00 | - | - | 2 | 8.79% |
| FXC240517C00072000 | 2024-04-22 10:17AM EDT | 72.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 8.06% |
| FXC240517C00073000 | 2024-04-04 9:30AM EDT | 73.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 12.55% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00069000 | 2024-04-10 9:39AM EDT | 69.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.93% |
| FXC240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FXC240517P00071000 | 2024-04-15 2:00PM EDT | 71.00 | 0.39 | 0.00 | 0.30 | -0.16 | -29.09% | 13 | 111 | 5.52% |
| FXC240517P00072000 | 2024-05-01 9:44AM EDT | 72.00 | 0.95 | 0.25 | 4.20 | -0.15 | -13.64% | 2 | 69 | 62.13% |
| FXC240517P00073000 | 2024-03-27 9:30AM EDT | 73.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00074000 | 2024-03-26 9:30AM EDT | 74.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXC240517P00075000 | 2024-03-20 9:30AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXC240517P00076000 | 2024-04-08 9:30AM EDT | 76.00 | 4.00 | 2.55 | 7.00 | 0.00 | - | 1 | 4 | 66.16% |
| FXC240517P00077000 | 2024-03-25 9:30AM EDT | 77.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240517P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 90.63% |
| FXC240517P00080000 | 2024-04-04 9:30AM EDT | 80.00 | 8.20 | 6.70 | 11.30 | 0.00 | - | 1 | 1 | 91.50% |
| FXC240517P00081000 | 2024-04-04 9:30AM EDT | 81.00 | 9.20 | 8.00 | 11.70 | 0.00 | - | 1 | 3 | 83.89% |
| FXC240517P00085000 | 2024-03-26 9:30AM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.