Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
10.873,90 -183,10 (-1,66%) Euro Stoxx 50
4.877,97 -52,02 (-1,06%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
87,20 +0,60 (+0,69%) Oro
2.337,40 -1,50 (-0,06%) Bitcoin EUR
58.496,28 +13,92 (+0,02%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115C00060000 | 2024-06-06 1:45PM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FWONK241115C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 8.70 | 9.90 | 12.30 | 0.00 | - | 1 | 2 | 56.63% |
| FWONK241115C00070000 | 2024-06-17 1:44PM EDT | 70.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FWONK241115C00075000 | 2024-06-11 11:29AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 3.13% |
| FWONK241115C00080000 | 2024-06-18 3:55PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| FWONK241115C00085000 | 2024-06-07 11:49AM EDT | 85.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 2,007 | 6.25% |
| FWONK241115C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FWONK241115C00095000 | 2024-06-03 12:26PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 66.69% |
| FWONK241115P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FWONK241115P00065000 | 2024-06-27 10:50AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 140 | 1,154 | 3.13% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.39% |
| FWONK241115P00075000 | 2024-05-30 1:16PM EDT | 75.00 | 5.50 | 4.00 | 7.90 | 0.00 | - | 1 | 2 | 29.98% |
© 2024 Yahoo. Todos los derechos reservados.