Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.879,10 -177,90 (-1,61%) Euro Stoxx 50
4.886,70 -43,29 (-0,88%) Dólar/Euro
1,0734 -0,0008 (-0,08%) Petróleo Brent
87,36 +0,76 (+0,88%) Oro
2.332,40 -6,50 (-0,28%) Bitcoin EUR
58.636,05 +103,46 (+0,18%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 13.35 | 11.40 | 15.00 | 0.00 | - | 1 | 6 | 73.12% |
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 65.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FWONK240816C00070000 | 2024-06-06 2:25PM EDT | 70.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| FWONK240816C00075000 | 2024-07-01 3:15PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 1,584 | 3.13% |
| FWONK240816C00080000 | 2024-06-28 9:55AM EDT | 80.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 481 | 6.25% |
| FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 85.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 64.53% |
| FWONK240816C00090000 | 2024-05-28 12:59PM EDT | 90.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 51.90% |
| FWONK240816C00095000 | 2024-05-16 1:09PM EDT | 95.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 6 | 21 | 55.42% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 110.11% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 88.77% |
| FWONK240816P00060000 | 2024-06-25 3:49PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,318 | 12.50% |
| FWONK240816P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 422 | 56.35% |
| FWONK240816P00070000 | 2024-07-01 3:41PM EDT | 70.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 0.78% |
| FWONK240816P00075000 | 2024-06-26 10:53AM EDT | 75.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.