Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.701,93 +679,77 (+1,11%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 10.00 | 13.00 | 15.20 | 19.40 | 0.00 | - | 2 | 7 | 92.68% |
| FVRR260116C00012500 | 2024-05-14 9:33AM EDT | 12.50 | 15.50 | 14.30 | 15.70 | 0.00 | - | 70 | 29 | 77.44% |
| FVRR260116C00015000 | 2024-05-13 9:50AM EDT | 15.00 | 13.20 | 13.00 | 14.40 | 0.00 | - | 5 | 87 | 78.13% |
| FVRR260116C00017500 | 2024-05-14 9:43AM EDT | 17.50 | 12.80 | 11.60 | 12.30 | 0.00 | - | 1 | 53 | 71.75% |
| FVRR260116C00020000 | 2024-05-16 10:19AM EDT | 20.00 | 10.61 | 10.30 | 11.50 | 0.00 | - | 1 | 189 | 72.29% |
| FVRR260116C00022500 | 2024-05-13 9:54AM EDT | 22.50 | 9.50 | 8.80 | 10.20 | 0.00 | - | 1 | 52 | 68.36% |
| FVRR260116C00025000 | 2024-05-17 12:01PM EDT | 25.00 | 8.50 | 7.60 | 9.10 | -0.50 | -5.56% | 1 | 172 | 66.09% |
| FVRR260116C00030000 | 2024-05-14 3:59PM EDT | 30.00 | 7.04 | 5.60 | 6.90 | 0.00 | - | 1 | 222 | 61.29% |
| FVRR260116C00035000 | 2024-05-15 1:59PM EDT | 35.00 | 5.40 | 2.85 | 5.90 | 0.00 | - | 50 | 256 | 55.92% |
| FVRR260116C00040000 | 2024-05-14 11:24AM EDT | 40.00 | 4.65 | 3.60 | 4.90 | 0.00 | - | 1 | 135 | 62.10% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116P00007500 | 2024-05-02 2:13PM EDT | 7.50 | 0.65 | 0.10 | 1.75 | 0.00 | - | - | 1 | 84.72% |
| FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 10.00 | 1.19 | 0.65 | 0.90 | 0.00 | - | 2 | 5 | 62.74% |
| FVRR260116P00012500 | 2024-05-15 3:53PM EDT | 12.50 | 1.26 | 1.20 | 1.40 | 0.00 | - | 1 | 120 | 59.74% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 15.00 | 3.10 | 2.10 | 2.45 | 0.00 | - | 2 | 12 | 61.23% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 17.50 | 2.85 | 2.65 | 3.10 | 0.00 | - | 1 | 55 | 55.71% |
| FVRR260116P00020000 | 2024-05-15 9:38AM EDT | 20.00 | 4.01 | 3.70 | 4.80 | 0.00 | - | 3 | 78 | 57.40% |
| FVRR260116P00022500 | 2024-05-16 3:41PM EDT | 22.50 | 5.11 | 4.80 | 5.40 | 0.00 | - | 1 | 51 | 52.64% |
| FVRR260116P00025000 | 2024-05-16 3:41PM EDT | 25.00 | 6.38 | 4.70 | 7.70 | 0.00 | - | 1 | 78 | 61.73% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 30.00 | 11.94 | 7.00 | 9.70 | 0.00 | - | 1 | 88 | 50.28% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 35.00 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 58.72% |
| FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 40.00 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 67.46% |
© 2024 Yahoo. Todos los derechos reservados.