Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.054,70 +95,20 (+0,87%) Euro Stoxx 50
4.905,11 +24,69 (+0,51%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,74 +0,49 (+0,58%) Oro
2.339,00 +10,00 (+0,43%) Bitcoin EUR
60.104,98 -680,37 (-1,12%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 12.50 | 9.77 | 11.60 | 15.90 | 0.00 | - | 1 | 0 | 121.63% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 15.00 | 9.96 | 11.50 | 12.00 | 0.00 | - | 2 | 10 | 105.01% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 17.50 | 8.50 | 9.00 | 12.30 | 0.00 | - | 2 | 7 | 103.44% |
| FVRR250718C00020000 | 2024-06-05 10:25AM EDT | 20.00 | 9.00 | 6.50 | 6.90 | 0.00 | - | 5 | 24 | 64.48% |
| FVRR250718C00022500 | 2024-06-17 10:11AM EDT | 22.50 | 5.90 | 5.50 | 5.80 | 0.00 | - | 1 | 82 | 63.72% |
| FVRR250718C00025000 | 2024-06-12 2:46PM EDT | 25.00 | 6.50 | 4.50 | 4.80 | 0.00 | - | 22 | 45 | 61.87% |
| FVRR250718C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 5.00 | 3.00 | 3.40 | 0.00 | - | 2 | 21 | 60.06% |
| FVRR250718C00035000 | 2024-06-14 12:01PM EDT | 35.00 | 2.48 | 2.00 | 2.35 | 0.00 | - | 1 | 21 | 58.52% |
| FVRR250718C00040000 | 2024-06-10 10:21AM EDT | 40.00 | 2.27 | 1.35 | 1.70 | 0.00 | - | 12 | 132 | 58.01% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718P00010000 | 2024-05-21 2:23PM EDT | 10.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 4 | 23 | 60.64% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 15.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 66.33% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 17.50 | 2.00 | 1.90 | 2.40 | 0.00 | - | 2 | 0 | 50.17% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 20.00 | 3.60 | 2.85 | 3.10 | 0.00 | - | 7 | 32 | 47.29% |
| FVRR250718P00022500 | 2024-06-17 11:16AM EDT | 22.50 | 4.80 | 4.70 | 5.00 | 0.00 | - | 2 | 65 | 51.12% |
| FVRR250718P00025000 | 2024-06-14 10:22AM EDT | 25.00 | 5.55 | 6.00 | 6.50 | 0.00 | - | 1 | 9 | 51.32% |
| FVRR250718P00030000 | 2024-06-14 10:22AM EDT | 30.00 | 8.55 | 9.30 | 10.00 | 0.00 | - | 1 | 11 | 48.66% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 35.00 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 68.46% |
| FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 40.00 | 20.13 | 15.30 | 16.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.