Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.057,70 +98,20 (+0,90%) Euro Stoxx 50
4.906,10 +25,68 (+0,53%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,80 +0,55 (+0,65%) Oro
2.341,40 +12,40 (+0,53%) Bitcoin EUR
60.071,03 -690,46 (-1,14%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00010000 | 2024-05-23 10:49AM EDT | 10.00 | 15.21 | 12.10 | 13.60 | 0.00 | - | - | 1 | 125.20% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 12.50 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR241018C00015000 | 2024-06-06 10:26AM EDT | 15.00 | 10.80 | 7.70 | 8.20 | 0.00 | - | 1 | 31 | 75.88% |
| FVRR241018C00017500 | 2024-06-17 11:12AM EDT | 17.50 | 5.90 | 5.70 | 6.00 | 0.00 | - | 1 | 120 | 65.63% |
| FVRR241018C00020000 | 2024-06-17 2:17PM EDT | 20.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 6 | 123 | 61.13% |
| FVRR241018C00022500 | 2024-06-17 1:35PM EDT | 22.50 | 2.90 | 2.70 | 2.95 | 0.00 | - | 28 | 431 | 58.45% |
| FVRR241018C00025000 | 2024-06-18 9:47AM EDT | 25.00 | 1.85 | 1.80 | 1.95 | -0.10 | -5.13% | 1 | 802 | 57.13% |
| FVRR241018C00030000 | 2024-06-18 9:43AM EDT | 30.00 | 0.83 | 0.75 | 0.90 | -0.05 | -5.68% | 10 | 587 | 57.13% |
| FVRR241018C00035000 | 2024-06-17 2:34PM EDT | 35.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 472 | 59.18% |
| FVRR241018C00040000 | 2024-06-17 10:51AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 164 | 60.74% |
| FVRR241018C00045000 | 2024-05-31 3:25PM EDT | 45.00 | 0.27 | 0.05 | 0.65 | 0.00 | - | 1 | 380 | 77.93% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | - | 1 | 145.12% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 79.98% |
| FVRR241018P00015000 | 2024-06-07 1:38PM EDT | 15.00 | 0.28 | 0.30 | 0.45 | 0.00 | - | 10 | 110 | 58.11% |
| FVRR241018P00017500 | 2024-06-04 3:49PM EDT | 17.50 | 0.54 | 0.70 | 0.90 | 0.00 | - | 11 | 244 | 53.86% |
| FVRR241018P00020000 | 2024-06-17 3:58PM EDT | 20.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | 6 | 590 | 51.95% |
| FVRR241018P00022500 | 2024-06-18 9:37AM EDT | 22.50 | 2.80 | 2.65 | 2.85 | +0.15 | +5.66% | 4 | 485 | 51.71% |
| FVRR241018P00025000 | 2024-06-17 9:33AM EDT | 25.00 | 4.10 | 4.20 | 4.40 | 0.00 | - | 1 | 183 | 50.24% |
| FVRR241018P00030000 | 2024-06-17 9:51AM EDT | 30.00 | 7.88 | 8.10 | 8.40 | 0.00 | - | 2 | 46 | 49.02% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 35.00 | 10.63 | 12.60 | 14.70 | 0.00 | - | 1 | 11 | 71.68% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.