Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.053,30 +93,80 (+0,86%) Euro Stoxx 50
4.904,89 +24,47 (+0,50%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,80 +0,55 (+0,65%) Oro
2.339,20 +10,20 (+0,44%) Bitcoin EUR
60.105,43 -680,38 (-1,12%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 10.00 | 11.80 | 12.90 | 16.60 | 0.00 | - | 2 | 1 | 419.34% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 12.50 | 8.59 | 10.90 | 14.80 | 0.00 | - | 25 | 40 | 370.02% |
| FVRR240719C00015000 | 2024-05-31 9:31AM EDT | 15.00 | 10.60 | 7.10 | 7.90 | 0.00 | - | 20 | 38 | 114.26% |
| FVRR240719C00017500 | 2024-05-21 11:46AM EDT | 17.50 | 7.10 | 4.70 | 5.10 | 0.00 | - | 1 | 11 | 71.48% |
| FVRR240719C00020000 | 2024-06-17 3:25PM EDT | 20.00 | 2.80 | 2.45 | 2.65 | 0.00 | - | 12 | 236 | 53.52% |
| FVRR240719C00022500 | 2024-06-18 9:53AM EDT | 22.50 | 1.04 | 1.00 | 1.15 | -0.16 | -13.33% | 7 | 421 | 50.59% |
| FVRR240719C00025000 | 2024-06-18 9:41AM EDT | 25.00 | 0.40 | 0.30 | 0.45 | -0.01 | -2.44% | 2 | 522 | 52.54% |
| FVRR240719C00030000 | 2024-06-17 3:48PM EDT | 30.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 17 | 2,753 | 65.63% |
| FVRR240719C00035000 | 2024-06-17 3:48PM EDT | 35.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 15 | 389 | 81.64% |
| FVRR240719C00040000 | 2024-06-14 10:17AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 149 | 85.94% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719P00012500 | 2024-05-22 12:17PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 153.91% |
| FVRR240719P00015000 | 2024-05-23 9:37AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 1,199 | 85.55% |
| FVRR240719P00017500 | 2024-06-17 3:58PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 399 | 50.78% |
| FVRR240719P00020000 | 2024-06-17 2:00PM EDT | 20.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 10 | 198 | 46.97% |
| FVRR240719P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 1.25 | 1.25 | 1.40 | +0.04 | +3.31% | 1 | 510 | 45.61% |
| FVRR240719P00025000 | 2024-06-17 3:32PM EDT | 25.00 | 3.00 | 3.00 | 3.70 | 0.00 | - | 2 | 384 | 53.52% |
| FVRR240719P00030000 | 2024-06-06 10:48AM EDT | 30.00 | 4.89 | 7.50 | 8.50 | 0.00 | - | 3 | 26 | 65.04% |
| FVRR240719P00035000 | 2024-06-12 11:00AM EDT | 35.00 | 9.60 | 11.70 | 14.10 | 0.00 | - | 6 | 6 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.