Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.059,70 +100,20 (+0,91%) Euro Stoxx 50
4.907,97 +27,55 (+0,56%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,83 +0,58 (+0,69%) Oro
2.340,60 +11,60 (+0,50%) Bitcoin EUR
59.955,71 -838,03 (-1,38%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 12.50 | 10.20 | 10.40 | 14.20 | 0.00 | - | 2 | 18 | 949.22% |
| FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 10.30 | 5.10 | 7.50 | 0.00 | - | 1 | 49 | 334.38% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 17.50 | 8.73 | 6.50 | 7.00 | 0.00 | - | 4 | 167 | 499.61% |
| FVRR240621C00020000 | 2024-06-18 9:33AM EDT | 20.00 | 2.30 | 1.90 | 2.85 | +0.05 | +2.22% | 6 | 78 | 116.80% |
| FVRR240621C00022500 | 2024-06-17 3:51PM EDT | 22.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 23 | 1,007 | 52.15% |
| FVRR240621C00025000 | 2024-06-17 3:43PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 1,189 | 67.19% |
| FVRR240621C00030000 | 2024-06-17 10:34AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,007 | 140.63% |
| FVRR240621C00035000 | 2024-06-06 1:18PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,241 | 196.88% |
| FVRR240621C00040000 | 2024-06-03 10:36AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 327 | 243.75% |
| FVRR240621C00045000 | 2024-05-20 1:00PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 328.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-21 12:11PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 73 | 434.38% |
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 371 | 292.97% |
| FVRR240621P00017500 | 2024-05-28 3:28PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 198 | 221.09% |
| FVRR240621P00020000 | 2024-06-17 12:02PM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1,775 | 65.63% |
| FVRR240621P00022500 | 2024-06-17 3:18PM EDT | 22.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 948 | 36.91% |
| FVRR240621P00025000 | 2024-06-18 9:37AM EDT | 25.00 | 3.13 | 2.50 | 4.80 | +0.41 | +15.07% | 4 | 277 | 185.94% |
| FVRR240621P00030000 | 2024-06-12 3:50PM EDT | 30.00 | 5.31 | 7.10 | 8.60 | 0.00 | - | 2 | 0 | 295.70% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 380.86% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 483.59% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.