Mercados españoles cerrados
S&P 500
5.067,28 +48,89 (+0,97%) Nasdaq
15.845,58 +240,10 (+1,54%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,78 +0,34 (+0,41%) Bitcoin EUR
55.219,66 +620,07 (+1,14%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 9.20 | 12.20 | 0.00 | - | 1 | 1 | 187.50% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 7.90 | 8.50 | 0.00 | - | 9 | 25 | 135.16% |
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 15.00 | 5.90 | 5.80 | 7.00 | 0.00 | - | 6 | 21 | 184.18% |
| FVRR240517C00017500 | 2024-05-01 3:17PM EDT | 17.50 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 38 | 98.44% |
| FVRR240517C00020000 | 2024-05-02 2:04PM EDT | 20.00 | 1.70 | 1.80 | 1.90 | -0.50 | -22.73% | 77 | 415 | 89.36% |
| FVRR240517C00022500 | 2024-05-02 1:07PM EDT | 22.50 | 0.75 | 0.80 | 0.90 | -0.25 | -25.00% | 52 | 2,368 | 89.84% |
| FVRR240517C00025000 | 2024-05-02 11:51AM EDT | 25.00 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 8 | 954 | 90.63% |
| FVRR240517C00030000 | 2024-05-02 2:26PM EDT | 30.00 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 2 | 404 | 83.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 270.31% |
| FVRR240517P00015000 | 2024-05-01 12:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 397 | 99.61% |
| FVRR240517P00017500 | 2024-05-02 11:49AM EDT | 17.50 | 0.36 | 0.30 | 0.35 | +0.06 | +20.00% | 8 | 1,543 | 85.16% |
| FVRR240517P00020000 | 2024-05-02 12:43PM EDT | 20.00 | 1.21 | 1.05 | 1.15 | +0.27 | +28.72% | 21 | 749 | 82.23% |
| FVRR240517P00022500 | 2024-05-02 11:00AM EDT | 22.50 | 2.60 | 2.50 | 2.65 | -0.11 | -4.06% | 12 | 219 | 80.76% |
| FVRR240517P00025000 | 2024-04-26 3:57PM EDT | 25.00 | 4.70 | 4.40 | 4.70 | 0.00 | - | 1 | 114 | 73.83% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 7.80 | 9.50 | 0.00 | - | - | 4 | 110.94% |
© 2024 Yahoo. Todos los derechos reservados.