Mercados españoles cerrados
S&P 500
5.189,25 +8,51 (+0,16%) Nasdaq
16.353,13 +3,89 (+0,02%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
58.936,61 +308,22 (+0,53%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00070000 | 2024-05-07 1:32PM EDT | 2024-05-10 | 1.88 | 1.80 | 1.92 | -2.27 | -54.70% | 34 | 318 | 51.95% |
| FUTU240517C00070000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 3.11 | 2.74 | 2.90 | -1.79 | -36.53% | 330 | 1,557 | 50.05% |
| FUTU240524C00070000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 4.25 | 3.95 | 4.30 | +0.05 | +1.19% | 7 | 36 | 60.18% |
| FUTU240531C00070000 | 2024-05-06 11:25AM EDT | 2024-05-31 | 7.50 | 4.55 | 4.70 | 0.00 | - | 10 | 31 | 57.91% |
| FUTU240607C00070000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 6.79 | 5.00 | 5.20 | 0.00 | - | 12 | 14 | 56.93% |
| FUTU240614C00070000 | 2024-05-06 12:29PM EDT | 2024-06-14 | 7.95 | 5.30 | 5.45 | 0.00 | - | 1 | 1 | 54.57% |
| FUTU240621C00070000 | 2024-05-07 1:23PM EDT | 2024-06-21 | 5.85 | 5.70 | 5.80 | -2.45 | -29.52% | 86 | 1,743 | 54.03% |
| FUTU240719C00070000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 7.55 | 7.10 | 7.30 | -1.70 | -18.38% | 32 | 119 | 54.15% |
| FUTU240816C00070000 | 2024-05-07 9:42AM EDT | 2024-08-16 | 8.85 | 8.30 | 8.45 | -2.55 | -22.37% | 1 | 284 | 54.13% |
| FUTU241115C00070000 | 2024-05-07 11:48AM EDT | 2024-11-15 | 12.22 | 11.65 | 12.10 | -1.52 | -11.06% | 11 | 60 | 56.76% |
| FUTU250117C00070000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 15.44 | 13.10 | 13.70 | 0.00 | - | 4 | 888 | 55.93% |
| FUTU260116C00070000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 23.44 | 20.75 | 21.45 | 0.00 | - | 4 | 18 | 58.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00070000 | 2024-05-07 1:28PM EDT | 2024-05-10 | 0.87 | 0.86 | 0.96 | +0.40 | +85.11% | 492 | 799 | 43.99% |
| FUTU240517P00070000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 1.79 | 1.71 | 1.84 | +0.59 | +49.17% | 234 | 246 | 44.87% |
| FUTU240524P00070000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 2.11 | 2.90 | 3.20 | 0.00 | - | 54 | 72 | 54.61% |
| FUTU240531P00070000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 3.55 | 3.40 | 3.55 | +1.24 | +53.68% | 6 | 133 | 52.15% |
| FUTU240607P00070000 | 2024-05-07 11:22AM EDT | 2024-06-07 | 3.50 | 3.80 | 3.95 | -0.40 | -10.26% | 1 | 30 | 50.95% |
| FUTU240614P00070000 | 2024-05-02 3:40PM EDT | 2024-06-14 | 3.95 | 4.10 | 4.25 | 0.00 | - | - | 2 | 50.24% |
| FUTU240621P00070000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 4.25 | 4.30 | 4.45 | +0.70 | +19.72% | 15 | 2,481 | 48.29% |
| FUTU240719P00070000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 4.40 | 5.55 | 5.70 | 0.00 | - | 101 | 132 | 48.02% |
| FUTU240816P00070000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 6.70 | 6.50 | 6.65 | 0.00 | - | 14 | 66 | 47.36% |
| FUTU241115P00070000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 9.00 | 9.10 | 9.75 | -0.25 | -2.70% | 2 | 5 | 49.82% |
| FUTU250117P00070000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 10.55 | 10.40 | 10.75 | 0.00 | - | 125 | 215 | 47.59% |
| FUTU260116P00070000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 15.90 | 15.75 | 16.45 | 0.00 | - | 51 | 60 | 46.69% |
© 2024 Yahoo. Todos los derechos reservados.