Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.498,41 -1.861,01 (-3,19%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00065000 | 2024-05-10 11:19AM EDT | 2024-05-10 | 4.15 | 3.65 | 4.10 | -0.78 | -15.82% | 174 | 225 | 95.31% |
| FUTU240517C00065000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.40 | +0.80 | +22.22% | 5 | 1,067 | 46.14% |
| FUTU240524C00065000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 5.47 | 4.70 | 5.05 | -0.90 | -14.13% | 1 | 27 | 49.12% |
| FUTU240531C00065000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 7.75 | 5.35 | 6.40 | 0.00 | - | 14 | 40 | 54.86% |
| FUTU240607C00065000 | 2024-04-29 9:54AM EDT | 2024-06-07 | 4.70 | 4.10 | 6.40 | 0.00 | - | - | 3 | 55.37% |
| FUTU240614C00065000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 6.75 | 6.30 | 7.25 | 0.00 | - | 201 | 202 | 54.47% |
| FUTU240621C00065000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 7.00 | 6.65 | 6.85 | -0.60 | -7.89% | 135 | 2,060 | 50.71% |
| FUTU240719C00065000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 8.25 | 8.05 | 8.20 | -0.95 | -10.33% | 12 | 145 | 50.83% |
| FUTU240816C00065000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 9.30 | 9.25 | 9.50 | -0.75 | -7.46% | 150 | 249 | 52.36% |
| FUTU241115C00065000 | 2024-05-10 12:26PM EDT | 2024-11-15 | 12.26 | 12.50 | 12.95 | -3.11 | -20.23% | 6 | 56 | 55.71% |
| FUTU250117C00065000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 16.50 | 14.15 | 14.80 | 0.00 | - | 2 | 350 | 56.41% |
| FUTU260116C00065000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 26.15 | 21.15 | 22.25 | 0.00 | - | 22 | 65 | 58.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00065000 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 27 | 457 | 51.56% |
| FUTU240517P00065000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.38 | +0.03 | +9.38% | 64 | 300 | 41.60% |
| FUTU240524P00065000 | 2024-05-10 12:33PM EDT | 2024-05-24 | 1.07 | 0.78 | 0.96 | +0.27 | +33.75% | 5 | 26 | 44.87% |
| FUTU240531P00065000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 1.23 | 1.46 | 1.54 | -0.17 | -12.14% | 6 | 19 | 47.46% |
| FUTU240607P00065000 | 2024-05-09 2:09PM EDT | 2024-06-07 | 1.75 | 1.86 | 1.99 | 0.00 | - | 1 | 10 | 48.00% |
| FUTU240614P00065000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 2.08 | 2.16 | 2.27 | +0.08 | +4.00% | 3 | 5 | 46.73% |
| FUTU240621P00065000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 2.50 | 2.44 | 2.56 | +0.15 | +6.38% | 27 | 1,466 | 46.17% |
| FUTU240719P00065000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 3.61 | 3.55 | 3.70 | -0.14 | -3.73% | 4 | 257 | 46.18% |
| FUTU240816P00065000 | 2024-05-07 9:58AM EDT | 2024-08-16 | 4.60 | 4.50 | 4.85 | +0.40 | +9.52% | 3 | 82 | 47.72% |
| FUTU241115P00065000 | 2024-05-10 11:08AM EDT | 2024-11-15 | 7.35 | 7.20 | 7.50 | +0.50 | +7.30% | 3 | 144 | 48.63% |
| FUTU250117P00065000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 14.40 | 8.40 | 9.00 | 0.00 | - | 4 | 204 | 49.11% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 72.71% |
© 2024 Yahoo. Todos los derechos reservados.