Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00059000 | 2024-04-24 12:29PM EDT | 2024-05-03 | 5.57 | 6.45 | 7.95 | 0.00 | - | 5 | 65 | 89.65% |
FUTU240510C00059000 | 2024-04-24 1:37PM EDT | 2024-05-10 | 5.50 | 6.65 | 8.00 | 0.00 | - | 9 | 77 | 62.65% |
FUTU240517C00059000 | 2024-04-25 12:51PM EDT | 2024-05-17 | 5.15 | 7.95 | 8.30 | +5.15 | - | - | 85 | 53.91% |
FUTU240524C00059000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 10.65 | 8.50 | 8.95 | +2.75 | +34.81% | 2 | 6 | 58.89% |
FUTU240531C00059000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 6.20 | 8.55 | 9.25 | +6.20 | - | - | 6 | 55.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503P00059000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 0.09 | 0.06 | 0.11 | -0.27 | -75.00% | 69 | 101 | 54.69% |
FUTU240510P00059000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.27 | 0.23 | 0.29 | -0.47 | -63.51% | 50 | 25 | 49.61% |
FUTU240517P00059000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.54 | +0.53 | - | 4 | 89 | 48.24% |
FUTU240524P00059000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 1.04 | 0.88 | 1.09 | +1.04 | - | 4 | 20 | 51.66% |
FUTU240531P00059000 | 2024-04-25 10:39AM EDT | 2024-05-31 | 2.32 | 1.14 | 1.33 | +2.32 | - | - | 7 | 50.56% |