Mercados españoles abiertos en 4 hrs 38 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.791,37 +162,89 (+0,43%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.209,52 +349,86 (+0,58%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240426C00055000 | 2024-04-24 3:06PM EDT | 2024-04-26 | 8.85 | 7.60 | 9.60 | 0.00 | - | 13 | 108 | 250.59% |
| FUTU240503C00055000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 8.70 | 6.00 | 10.20 | 0.00 | - | 10 | 56 | 55.66% |
| FUTU240510C00055000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 10.22 | 8.10 | 8.55 | 0.00 | - | 3 | 202 | 53.71% |
| FUTU240517C00055000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 8.29 | 8.25 | 10.15 | -0.91 | -9.89% | 1 | 1,069 | 69.19% |
| FUTU240524C00055000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 8.00 | 8.75 | 9.10 | 0.00 | - | 1 | 42 | 54.30% |
| FUTU240531C00055000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 8.05 | 7.50 | 9.50 | -2.05 | -20.30% | 1 | 49 | 59.52% |
| FUTU240621C00055000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 9.30 | 9.10 | 10.05 | -1.79 | -16.14% | 1 | 934 | 54.79% |
| FUTU240719C00055000 | 2024-04-24 11:17AM EDT | 2024-07-19 | 11.85 | 10.75 | 10.95 | 0.00 | - | 4 | 60 | 53.25% |
| FUTU240816C00055000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 11.37 | 11.55 | 11.90 | +4.97 | +77.66% | 2 | 458 | 53.81% |
| FUTU241115C00055000 | 2024-04-24 11:22AM EDT | 2024-11-15 | 15.45 | 14.15 | 14.55 | 0.00 | - | 4 | 6 | 56.40% |
| FUTU250117C00055000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 17.20 | 15.45 | 15.95 | 0.00 | - | 3 | 302 | 56.51% |
| FUTU260116C00055000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 23.00 | 21.30 | 22.20 | 0.00 | - | 1 | 26 | 57.85% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240426P00055000 | 2024-04-25 9:57AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 46 | 423 | 109.38% |
| FUTU240503P00055000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.11 | 0.00 | - | 25 | 73 | 53.13% |
| FUTU240510P00055000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | 0.00 | - | 74 | 528 | 45.51% |
| FUTU240517P00055000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.38 | +0.02 | +6.25% | 25 | 1,219 | 46.34% |
| FUTU240524P00055000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 0.90 | 0.65 | 0.83 | +0.22 | +32.35% | 1 | 4 | 50.00% |
| FUTU240531P00055000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.90 | 0.85 | 0.94 | -1.91 | -67.97% | 15 | 4 | 49.05% |
| FUTU240621P00055000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 1.50 | 1.46 | 1.48 | +0.17 | +12.78% | 11 | 766 | 47.05% |
| FUTU240719P00055000 | 2024-04-25 11:14AM EDT | 2024-07-19 | 2.42 | 2.20 | 2.28 | +0.37 | +18.05% | 9 | 112 | 47.34% |
| FUTU240816P00055000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 3.00 | 2.87 | 2.95 | +0.23 | +8.30% | 4 | 216 | 47.08% |
| FUTU241115P00055000 | 2024-04-23 12:50PM EDT | 2024-11-15 | 5.15 | 4.90 | 5.20 | 0.00 | - | 4 | 73 | 49.32% |
| FUTU250117P00055000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 8.52 | 6.00 | 6.20 | 0.00 | - | 5 | 403 | 48.51% |
| FUTU260116P00055000 | 2024-03-18 9:43AM EDT | 2026-01-16 | 13.70 | 11.40 | 13.40 | 0.00 | - | 5 | 9 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.