Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00035000 | 2023-12-28 10:40AM EDT | 2024-05-17 | 21.00 | 15.20 | 15.45 | 0.00 | - | 10 | 10 | 0.00% |
FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 25.60 | 33.50 | 34.75 | 0.00 | - | 2 | 32 | 107.62% |
FUTU240719C00035000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 35.45 | 32.30 | 36.25 | +1.95 | +5.82% | 9 | 23 | 91.89% |
FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
FUTU250117C00035000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 36.00 | 34.20 | 37.45 | 0.00 | - | 1 | 107 | 73.02% |
FUTU260116C00035000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 26.03 | 38.00 | 39.20 | 0.00 | - | 1 | 10 | 64.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00035000 | 2024-04-16 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 50 | 615 | 304.10% |
FUTU240621P00035000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 65 | 1,392 | 117.48% |
FUTU240719P00035000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.29 | 0.00 | - | 5 | 10 | 77.25% |
FUTU240816P00035000 | 2024-04-24 9:40AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.28 | 0.00 | - | 1 | 180 | 65.04% |
FUTU241115P00035000 | 2024-05-03 9:37AM EDT | 2024-11-15 | 0.51 | 0.40 | 2.50 | 0.00 | - | 2 | 191 | 77.25% |
FUTU250117P00035000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 0.84 | 0.68 | 0.97 | 0.00 | - | 80 | 302 | 57.62% |
FUTU260116P00035000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 2.94 | 2.77 | 3.10 | 0.00 | - | 4 | 102 | 53.87% |