Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00030000 | 2024-02-01 11:01AM EDT | 2024-05-17 | 17.55 | 25.20 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
FUTU240621C00030000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 36.50 | 38.35 | 42.15 | 0.00 | - | 1 | 28 | 141.50% |
FUTU240719C00030000 | 2024-04-10 1:52PM EDT | 2024-07-19 | 29.28 | 38.40 | 42.20 | 0.00 | - | 1 | 1 | 112.89% |
FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 2024-08-16 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
FUTU250117C00030000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 44.84 | 39.00 | 43.50 | 0.00 | - | 1 | 91 | 78.96% |
FUTU260116C00030000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 38.00 | 42.15 | 43.50 | 0.00 | - | 10 | 12 | 64.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00030000 | 2024-04-18 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.89 | 0.00 | - | 2 | 4,380 | 404.10% |
FUTU240621P00030000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 408 | 142.68% |
FUTU240719P00030000 | 2024-03-14 12:08PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.36 | 0.00 | - | 2 | 2 | 97.56% |
FUTU240816P00030000 | 2024-04-18 10:29AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.27 | 0.00 | - | 3 | 168 | 78.91% |
FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 66.06% |
FUTU250117P00030000 | 2024-05-07 11:01AM EDT | 2025-01-17 | 0.46 | 0.17 | 0.83 | 0.00 | - | 141 | 500 | 62.31% |
FUTU260116P00030000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 2.10 | 1.67 | 2.37 | 0.00 | - | 5 | 103 | 56.75% |