Mercados españoles cerrados
S&P 500
5.188,15 +0,45 (+0,01%) Nasdaq
16.306,81 -25,75 (-0,16%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
83,52 +0,36 (+0,43%) Bitcoin EUR
58.348,32 -484,86 (-0,82%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | - | 3 |
| 23.05 | 0.00 | - | 1 | 1 | 45.00 | 0.21 | 0.00 | - | 10 | 22 |
| 10.40 | 0.00 | - | 1 | 1 | 46.00 | 0.62 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | 7 | 7 | 47.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.66 | 0.00 | - | 1 | 1,043 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 14 |
| 10.25 | 0.00 | - | 1 | 0 | 52.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 12 | 83 |
| 17.27 | 0.00 | - | 5 | 1 | 54.00 | 0.01 | 0.00 | - | 42 | 96 |
| 15.00 | 0.00 | - | 50 | 97 | 55.00 | 0.01 | 0.00 | - | 4 | 571 |
| 13.00 | -2.56 | -16.45% | 1 | 22 | 56.00 | 0.17 | +0.03 | +21.43% | 2 | 8 |
| 17.35 | 0.00 | - | 10 | 24 | 57.00 | 0.12 | 0.00 | - | 214 | 198 |
| 11.43 | 0.00 | - | 8 | 15 | 58.00 | 0.15 | 0.00 | - | 1 | 21 |
| 12.23 | 0.00 | - | 160 | 136 | 59.00 | 0.05 | 0.00 | - | 1 | 61 |
| 8.00 | -4.16 | -34.21% | 9 | 94 | 60.00 | 0.05 | +0.02 | +66.67% | 1 | 87 |
| 8.00 | -2.50 | -23.81% | 1 | 19 | 61.00 | 0.02 | 0.00 | - | 20 | 146 |
| 7.17 | -2.05 | -22.23% | 2 | 70 | 62.00 | 0.06 | -0.05 | -45.45% | 101 | 180 |
| 9.57 | 0.00 | - | 1 | 179 | 63.00 | 0.03 | 0.00 | - | 2 | 90 |
| 6.55 | 0.00 | - | 1 | 12 | 64.00 | 0.14 | +0.12 | +600.00% | 15 | 780 |
| 3.36 | -4.04 | -54.59% | 11 | 226 | 65.00 | 0.11 | +0.05 | +83.33% | 35 | 458 |
| 6.10 | 0.00 | - | 3 | 87 | 66.00 | 0.19 | +0.07 | +58.33% | 487 | 375 |
| 1.66 | -3.04 | -64.68% | 1 | 100 | 67.00 | 0.40 | +0.29 | +263.64% | 157 | 304 |
| 2.01 | -4.81 | -70.53% | 397 | 252 | 68.00 | 0.64 | +0.31 | +93.94% | 155 | 259 |
| 1.17 | -1.71 | -59.38% | 305 | 236 | 69.00 | 1.20 | +0.70 | +140.00% | 150 | 446 |
| 0.70 | -1.30 | -65.00% | 271 | 331 | 70.00 | 1.67 | +0.82 | +96.47% | 169 | 849 |
| 0.52 | -0.72 | -58.06% | 83 | 307 | 71.00 | 2.50 | +1.30 | +108.33% | 103 | 197 |
| 0.31 | -0.71 | -69.61% | 160 | 136 | 72.00 | 3.20 | +1.03 | +47.47% | 12 | 67 |
| 0.19 | -0.51 | -72.86% | 27 | 100 | 73.00 | 4.15 | +1.15 | +38.33% | 29 | 98 |
| 0.13 | -0.19 | -59.38% | 9 | 126 | 74.00 | 3.10 | 0.00 | - | 19 | 54 |
| 0.10 | -0.20 | -66.67% | 175 | 505 | 75.00 | 3.55 | 0.00 | - | 11 | 389 |
| 0.06 | -0.16 | -72.73% | 13 | 174 | 76.00 | 2.47 | 0.00 | - | 8 | 36 |
| 0.06 | -0.12 | -66.67% | 10 | 174 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 66 | 94 | 78.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 6 | 15 | 79.00 | - | - | - | - | - |
| 0.03 | -0.08 | -72.73% | 7 | 128 | 80.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 45 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 76 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 15 | 83.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.