Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.357,13 -1.653,55 (-2,85%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00075000 | 2024-05-10 2:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 101 | 819 | 65.63% |
| FUTU240517C00075000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.31 | 0.28 | 0.32 | -0.19 | -38.00% | 393 | 2,234 | 49.41% |
| FUTU240524C00075000 | 2024-05-10 12:17PM EDT | 2024-05-24 | 0.88 | 0.71 | 0.83 | -0.43 | -32.82% | 35 | 323 | 50.24% |
| FUTU240531C00075000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 1.43 | 1.30 | 1.47 | -0.57 | -28.50% | 36 | 41 | 51.90% |
| FUTU240607C00075000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 1.81 | 1.68 | 1.82 | -0.56 | -23.63% | 2 | 88 | 50.73% |
| FUTU240614C00075000 | 2024-05-08 12:13PM EDT | 2024-06-14 | 2.47 | 2.00 | 2.14 | 0.00 | - | - | 1 | 50.61% |
| FUTU240621C00075000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.39 | 2.35 | 2.42 | -0.56 | -18.98% | 441 | 4,022 | 49.56% |
| FUTU240719C00075000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 3.78 | 3.65 | 3.85 | -0.62 | -14.09% | 32 | 610 | 50.20% |
| FUTU240816C00075000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 5.05 | 4.80 | 5.10 | -0.55 | -9.82% | 153 | 202 | 51.11% |
| FUTU241115C00075000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 9.05 | 8.25 | 8.65 | 0.00 | - | 3 | 648 | 54.64% |
| FUTU250117C00075000 | 2024-05-09 11:46AM EDT | 2025-01-17 | 10.95 | 9.85 | 10.55 | 0.00 | - | 1 | 391 | 55.00% |
| FUTU260116C00075000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 21.34 | 17.35 | 18.25 | 0.00 | - | 4 | 126 | 56.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00075000 | 2024-05-07 11:09AM EDT | 2024-05-10 | 5.70 | 5.75 | 7.65 | +2.15 | +60.56% | 1 | 389 | 171.88% |
| FUTU240517P00075000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 6.12 | 6.10 | 6.55 | 0.00 | - | 10 | 364 | 54.98% |
| FUTU240531P00075000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 6.75 | 7.05 | 7.55 | 0.00 | - | - | 3 | 53.08% |
| FUTU240607P00075000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 5.15 | 7.40 | 7.75 | 0.00 | - | - | 10 | 49.24% |
| FUTU240614P00075000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 7.35 | 7.80 | 8.00 | 0.00 | - | 4 | 4 | 47.51% |
| FUTU240621P00075000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 8.05 | 7.95 | 8.20 | +0.55 | +7.33% | 8 | 89 | 45.85% |
| FUTU240719P00075000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 9.25 | 9.10 | 9.35 | 0.00 | - | 7 | 30 | 45.90% |
| FUTU240816P00075000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 10.80 | 10.05 | 10.40 | 0.00 | - | 23 | 66 | 46.48% |
| FUTU241115P00075000 | 2024-05-08 2:44PM EDT | 2024-11-15 | 13.00 | 12.70 | 13.20 | 0.00 | - | - | 34 | 47.85% |
| FUTU250117P00075000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 13.15 | 13.90 | 14.60 | 0.00 | - | 8 | 122 | 47.59% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 79.26% |
© 2024 Yahoo. Todos los derechos reservados.