Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00071000 | 2024-05-17 10:44AM EDT | 2024-05-24 | 10.95 | 7.45 | 11.55 | +3.95 | +56.43% | 3 | 178 | 51.76% |
FUTU240531C00071000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 9.40 | 9.90 | 11.40 | +1.80 | +23.68% | 10 | 16 | 75.39% |
FUTU240607C00071000 | 2024-05-17 9:38AM EDT | 2024-06-07 | 9.40 | 8.70 | 11.75 | +4.30 | +84.31% | 3 | 3 | 52.64% |
FUTU240614C00071000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 6.10 | 9.45 | 11.15 | 0.00 | - | 1 | 8 | 61.47% |
FUTU240628C00071000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 4.30 | 11.40 | 12.60 | 0.00 | - | - | 1 | 60.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524P00071000 | 2024-05-16 11:49AM EDT | 2024-05-24 | 0.34 | 0.05 | 0.16 | 0.00 | - | 30 | 89 | 53.32% |
FUTU240531P00071000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.58 | 0.39 | 0.70 | -0.37 | -38.95% | 2 | 12 | 56.49% |
FUTU240607P00071000 | 2024-05-17 10:53AM EDT | 2024-06-07 | 0.89 | 0.65 | 1.41 | -3.91 | -81.46% | 1 | 203 | 57.28% |
FUTU240614P00071000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 1.10 | 1.05 | 1.52 | -4.90 | -81.67% | 10 | 14 | 54.05% |