Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00069000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 11.42 | 11.25 | 11.85 | +6.87 | +150.99% | 162 | 254 | 176.56% |
FUTU240524C00069000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 5.15 | 9.50 | 13.45 | 0.00 | - | 160 | 171 | 54.30% |
FUTU240531C00069000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 3.45 | 11.70 | 12.10 | 0.00 | - | 1 | 11 | 61.43% |
FUTU240607C00069000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 9.40 | 10.50 | 14.00 | 0.00 | - | 2 | 2 | 59.81% |
FUTU240614C00069000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 6.80 | 11.85 | 14.30 | 0.00 | - | 5 | 7 | 67.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00069000 | 2024-05-17 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 188 | 128.13% |
FUTU240524P00069000 | 2024-05-17 1:31PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | -0.13 | -72.22% | 25 | 49 | 50.20% |
FUTU240531P00069000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 0.80 | 0.29 | 0.41 | 0.00 | - | 5 | 19 | 56.15% |
FUTU240607P00069000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 2.50 | 0.55 | 0.80 | 0.00 | - | 1 | 5 | 55.76% |
FUTU240614P00069000 | 2024-05-10 2:23PM EDT | 2024-06-14 | 4.01 | 0.01 | 1.78 | 0.00 | - | 5 | 8 | 53.22% |
FUTU240628P00069000 | 2024-05-10 1:01PM EDT | 2024-06-28 | 4.93 | 1.22 | 2.07 | 0.00 | - | - | 2 | 54.88% |