Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.535,91 +1.427,61 (+2,38%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00050000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 27.45 | 28.00 | 32.85 | 0.00 | - | 50 | 226 | 129.69% |
| FUTU240531C00050000 | 2024-04-17 3:49PM EDT | 2024-05-31 | 6.30 | 28.50 | 32.50 | 0.00 | - | 10 | 11 | 115.23% |
| FUTU240607C00050000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 30.80 | 28.50 | 32.55 | +7.50 | +32.19% | 1 | 3 | 97.46% |
| FUTU240621C00050000 | 2024-05-17 1:15PM EDT | 2024-06-21 | 30.50 | 28.25 | 33.00 | +3.30 | +12.13% | 202 | 3,590 | 83.69% |
| FUTU240719C00050000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 15.75 | 28.90 | 32.95 | 0.00 | - | 1 | 26 | 74.12% |
| FUTU240816C00050000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 8.60 | 29.85 | 33.10 | 0.00 | - | 2 | 48 | 73.58% |
| FUTU241115C00050000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 33.80 | 32.20 | 34.50 | +15.00 | +79.79% | 2 | 4 | 71.64% |
| FUTU250117C00050000 | 2024-05-17 9:55AM EDT | 2025-01-17 | 34.18 | 33.60 | 34.40 | +7.68 | +28.98% | 6 | 219 | 66.63% |
| FUTU260116C00050000 | 2024-05-16 11:04AM EDT | 2026-01-16 | 36.79 | 38.55 | 39.70 | 0.00 | - | 5 | 188 | 63.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00050000 | 2024-04-24 1:08PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.44 | 0.00 | - | 1 | 914 | 187.89% |
| FUTU240531P00050000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.60 | 0.00 | - | 1 | 19 | 141.21% |
| FUTU240607P00050000 | 2024-04-26 12:37PM EDT | 2024-06-07 | 0.29 | 0.00 | 1.09 | 0.00 | - | 7 | 7 | 130.08% |
| FUTU240621P00050000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.18 | +0.08 | +66.67% | 3 | 1,729 | 75.59% |
| FUTU240628P00050000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 0.59 | 0.00 | 2.21 | 0.00 | - | 1 | 1 | 109.42% |
| FUTU240719P00050000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 0.37 | 0.01 | 0.51 | 0.00 | - | 51 | 107 | 64.65% |
| FUTU240816P00050000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 0.24 | 0.21 | 0.87 | -0.20 | -45.45% | 10 | 224 | 62.35% |
| FUTU241115P00050000 | 2024-05-17 9:45AM EDT | 2024-11-15 | 1.35 | 1.25 | 1.47 | -0.20 | -12.90% | 5 | 439 | 55.71% |
| FUTU250117P00050000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 2.10 | 1.99 | 2.35 | -0.75 | -26.32% | 10 | 405 | 55.53% |
| FUTU260116P00050000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 5.75 | 5.60 | 6.35 | -0.55 | -8.73% | 5 | 211 | 52.65% |
© 2024 Yahoo. Todos los derechos reservados.