Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,93 +0,66 (+0,79%) Oro
2.420,00 +34,50 (+1,45%) Bitcoin EUR
61.602,97 +1.567,39 (+2,61%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00045000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 26.42 | 33.65 | 37.40 | 0.00 | - | 6 | 127 | 534.38% |
| FUTU240621C00045000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 36.80 | 33.15 | 38.00 | +11.40 | +44.88% | 1 | 398 | 94.14% |
| FUTU240719C00045000 | 2024-05-13 11:21AM EDT | 2024-07-19 | 29.00 | 33.85 | 37.80 | 0.00 | - | 30 | 24 | 83.30% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 14.75 | 24.15 | 25.45 | 0.00 | - | 2 | 38 | 0.00% |
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 36.70 | 38.20 | 0.00 | - | - | 25 | 73.51% |
| FUTU250117C00045000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 34.73 | 37.55 | 38.50 | 0.00 | - | 4 | 144 | 68.76% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.37 | 31.25 | 32.55 | 0.00 | - | 1 | 24 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00045000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 911 | 396.88% |
| FUTU240531P00045000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 1.29 | 0.00 | - | - | 3 | 189.06% |
| FUTU240621P00045000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2,545 | 108.89% |
| FUTU240719P00045000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 101 | 86.62% |
| FUTU240816P00045000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 0.40 | 0.08 | 0.69 | 0.00 | - | 1 | 1,383 | 68.46% |
| FUTU241115P00045000 | 2024-05-17 12:46PM EDT | 2024-11-15 | 0.80 | 0.75 | 1.10 | -0.10 | -11.11% | 3 | 307 | 58.94% |
| FUTU250117P00045000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 1.89 | 1.26 | 1.62 | 0.00 | - | 1 | 433 | 57.17% |
| FUTU260116P00045000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 5.65 | 4.20 | 4.90 | 0.00 | - | 2 | 62 | 53.75% |
© 2024 Yahoo. Todos los derechos reservados.