Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240524C00040000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 29.10 | 34.85 | 38.80 | 0.00 | - | - | 0 | 317.97% |
FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 34.65 | 39.35 | 0.00 | - | 1 | 131 | 120.70% |
FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 180.91% |
FUTU240816C00040000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 41.85 | 35.40 | 39.25 | 0.00 | - | 2 | 41 | 85.01% |
FUTU250117C00040000 | 2024-05-08 3:08PM EDT | 2025-01-17 | 31.08 | 38.00 | 41.00 | 0.00 | - | 3 | 82 | 78.54% |
FUTU260116C00040000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 34.80 | 41.80 | 43.10 | 0.00 | - | 5 | 18 | 65.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00040000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 2,462 | 125.59% |
FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.40 | 0.00 | - | 1 | 1,073 | 108.30% |
FUTU240816P00040000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.13 | 0.00 | 1.66 | 0.00 | - | 1 | 1,966 | 92.82% |
FUTU241115P00040000 | 2024-05-16 10:57AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.80 | 0.00 | - | 1 | 970 | 57.96% |
FUTU250117P00040000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 0.88 | 0.88 | 0.95 | 0.00 | - | 82 | 350 | 57.10% |
FUTU260116P00040000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.75 | +0.10 | +3.03% | 2 | 222 | 54.29% |