Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621C00035000 | 2024-04-10 9:52AM EDT | 2024-06-21 | 25.60 | 32.35 | 35.80 | 0.00 | - | 2 | 32 | 0.00% |
FUTU240719C00035000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 2024-08-16 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
FUTU250117C00035000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
FUTU260116C00035000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 26.03 | 48.80 | 50.55 | 0.00 | - | 1 | 10 | 69.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00035000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 65 | 1,392 | 50.00% |
FUTU240719P00035000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.29 | 0.00 | - | 5 | 10 | 98.05% |
FUTU240816P00035000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
FUTU241115P00035000 | 2024-05-16 10:57AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
FUTU250117P00035000 | 2024-05-09 10:02AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 80 | 302 | 25.00% |
FUTU260116P00035000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |