Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.587,74 +357,56 (+0,60%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU260116C00025000 | 2024-03-15 10:44AM EDT | 25.00 | 34.00 | 33.15 | 36.30 | 0.00 | - | 1 | 11 | 0.00% |
| FUTU260116C00030000 | 2024-03-18 9:41AM EDT | 30.00 | 30.15 | 28.60 | 29.35 | 0.00 | - | 1 | 14 | 0.00% |
| FUTU260116C00035000 | 2024-04-19 12:48PM EDT | 35.00 | 26.03 | 35.90 | 36.85 | 0.00 | - | 1 | 10 | 64.27% |
| FUTU260116C00040000 | 2024-04-01 1:04PM EDT | 40.00 | 25.31 | 32.45 | 33.55 | 0.00 | - | 5 | 18 | 62.46% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 45.00 | 24.37 | 27.60 | 30.45 | 0.00 | - | 1 | 24 | 57.31% |
| FUTU260116C00050000 | 2024-04-26 10:53AM EDT | 50.00 | 27.05 | 25.25 | 27.60 | +1.95 | +7.77% | 9 | 274 | 57.45% |
| FUTU260116C00055000 | 2024-04-26 9:58AM EDT | 55.00 | 25.30 | 24.10 | 24.95 | +2.30 | +10.00% | 19 | 26 | 59.10% |
| FUTU260116C00060000 | 2024-04-25 12:33PM EDT | 60.00 | 19.25 | 21.75 | 22.65 | 0.00 | - | 1 | 809 | 58.36% |
| FUTU260116C00065000 | 2024-04-26 10:42AM EDT | 65.00 | 20.20 | 19.55 | 20.50 | +1.99 | +10.93% | 11 | 78 | 57.51% |
| FUTU260116C00070000 | 2024-04-26 9:42AM EDT | 70.00 | 19.27 | 17.55 | 18.40 | +5.87 | +43.81% | 4 | 18 | 56.53% |
| FUTU260116C00075000 | 2024-04-26 2:18PM EDT | 75.00 | 15.51 | 14.90 | 16.65 | +1.06 | +7.34% | 25 | 97 | 54.65% |
| FUTU260116C00080000 | 2024-04-24 9:42AM EDT | 80.00 | 13.93 | 13.15 | 15.15 | 0.00 | - | 1 | 15 | 54.05% |
| FUTU260116C00085000 | 2024-01-30 11:11AM EDT | 85.00 | 5.75 | 7.80 | 8.50 | 0.00 | - | 1 | 26 | 41.39% |
| FUTU260116C00090000 | 2024-04-26 3:25PM EDT | 90.00 | 12.10 | 11.15 | 12.50 | +2.10 | +21.00% | 14 | 110 | 54.30% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU260116P00025000 | 2024-04-24 9:34AM EDT | 25.00 | 1.32 | 0.95 | 1.70 | 0.00 | - | 1 | 61 | 57.20% |
| FUTU260116P00030000 | 2024-04-26 3:53PM EDT | 30.00 | 2.10 | 2.00 | 2.27 | -0.15 | -6.67% | 5 | 107 | 55.15% |
| FUTU260116P00035000 | 2024-04-26 9:45AM EDT | 35.00 | 2.95 | 2.98 | 3.35 | -0.40 | -11.94% | 10 | 124 | 53.25% |
| FUTU260116P00040000 | 2024-04-25 12:40PM EDT | 40.00 | 4.70 | 4.10 | 4.60 | 0.00 | - | 3 | 126 | 51.11% |
| FUTU260116P00045000 | 2024-04-23 12:14PM EDT | 45.00 | 6.60 | 5.65 | 6.15 | 0.00 | - | 1 | 64 | 50.87% |
| FUTU260116P00050000 | 2024-04-24 2:32PM EDT | 50.00 | 8.10 | 7.40 | 7.95 | 0.00 | - | 21 | 168 | 49.47% |
| FUTU260116P00055000 | 2024-03-18 9:43AM EDT | 55.00 | 13.70 | 11.40 | 13.40 | 0.00 | - | 5 | 9 | 56.53% |
| FUTU260116P00060000 | 2024-04-03 9:51AM EDT | 60.00 | 15.74 | 11.15 | 12.30 | 0.00 | - | 3 | 15 | 46.96% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 65.00 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 69.54% |
| FUTU260116P00070000 | 2024-01-10 12:51PM EDT | 70.00 | 27.25 | 26.15 | 27.25 | 0.00 | - | - | 59 | 72.24% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 75.00 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 75.85% |
| FUTU260116P00090000 | 2024-04-23 11:24AM EDT | 90.00 | 34.00 | 28.60 | 31.00 | +34.00 | - | - | 2 | 41.35% |
© 2024 Yahoo. Todos los derechos reservados.