Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.697,10 -736,63 (-1,24%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117C00017500 | 2023-08-25 9:55AM EDT | 17.50 | 34.00 | 41.90 | 42.70 | 0.00 | - | 10 | 13 | 0.00% |
| FUTU250117C00020000 | 2024-04-23 12:14PM EDT | 20.00 | 41.95 | 44.80 | 49.35 | 0.00 | - | 1 | 198 | 90.53% |
| FUTU250117C00022500 | 2024-04-26 1:32PM EDT | 22.50 | 44.12 | 42.55 | 47.00 | +16.72 | +61.02% | 6 | 35 | 87.26% |
| FUTU250117C00025000 | 2024-04-24 9:36AM EDT | 25.00 | 41.00 | 40.20 | 44.50 | 0.00 | - | 1 | 177 | 81.10% |
| FUTU250117C00030000 | 2024-03-14 10:42AM EDT | 30.00 | 30.40 | 27.50 | 31.10 | 0.00 | - | 1 | 91 | 0.00% |
| FUTU250117C00035000 | 2024-04-19 12:48PM EDT | 35.00 | 22.09 | 31.20 | 35.80 | 0.00 | - | 1 | 107 | 70.96% |
| FUTU250117C00040000 | 2024-04-23 1:36PM EDT | 40.00 | 26.00 | 27.30 | 31.50 | 0.00 | - | 5 | 82 | 67.47% |
| FUTU250117C00045000 | 2024-04-26 12:34PM EDT | 45.00 | 24.40 | 23.50 | 25.55 | +4.75 | +24.17% | 3 | 149 | 56.96% |
| FUTU250117C00050000 | 2024-04-26 12:31PM EDT | 50.00 | 21.03 | 20.95 | 22.05 | +5.45 | +34.98% | 4 | 222 | 59.03% |
| FUTU250117C00055000 | 2024-04-26 2:59PM EDT | 55.00 | 18.70 | 16.75 | 18.80 | +1.50 | +8.72% | 2 | 302 | 54.71% |
| FUTU250117C00060000 | 2024-04-25 10:36AM EDT | 60.00 | 12.57 | 15.35 | 15.95 | 0.00 | - | 2 | 613 | 57.28% |
| FUTU250117C00065000 | 2024-04-26 3:48PM EDT | 65.00 | 13.25 | 12.90 | 13.40 | +0.91 | +7.37% | 7 | 357 | 56.16% |
| FUTU250117C00070000 | 2024-04-26 11:25AM EDT | 70.00 | 10.83 | 10.85 | 11.35 | +1.08 | +11.08% | 1 | 895 | 55.77% |
| FUTU250117C00075000 | 2024-04-24 2:08PM EDT | 75.00 | 7.75 | 9.05 | 9.55 | 0.00 | - | 3 | 387 | 55.25% |
| FUTU250117C00080000 | 2024-04-25 9:42AM EDT | 80.00 | 9.00 | 7.55 | 8.05 | +3.59 | +66.36% | 1 | 551 | 54.94% |
| FUTU250117C00085000 | 2024-04-26 11:22AM EDT | 85.00 | 6.50 | 6.40 | 6.70 | +1.16 | +21.72% | 28 | 292 | 54.78% |
| FUTU250117C00090000 | 2024-04-24 10:31AM EDT | 90.00 | 4.70 | 5.30 | 5.65 | 0.00 | - | 2 | 454 | 54.54% |
| FUTU250117C00095000 | 2024-04-26 9:42AM EDT | 95.00 | 5.40 | 4.40 | 4.75 | +2.40 | +80.00% | 70 | 188 | 54.35% |
| FUTU250117C00100000 | 2024-04-26 3:03PM EDT | 100.00 | 3.97 | 3.65 | 4.00 | +1.35 | +51.53% | 34 | 1,635 | 54.20% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU250117P00017500 | 2024-04-16 10:40AM EDT | 17.50 | 0.20 | 0.01 | 0.48 | 0.00 | - | 4 | 211 | 81.84% |
| FUTU250117P00020000 | 2024-01-17 1:37PM EDT | 20.00 | 0.65 | 0.10 | 1.74 | 0.00 | - | 4 | 62 | 96.68% |
| FUTU250117P00022500 | 2024-02-12 3:35PM EDT | 22.50 | 0.75 | 0.10 | 0.71 | 0.00 | - | 5 | 35 | 73.58% |
| FUTU250117P00025000 | 2024-04-22 9:45AM EDT | 25.00 | 0.36 | 0.08 | 2.45 | 0.00 | - | 1 | 550 | 86.87% |
| FUTU250117P00030000 | 2024-04-01 10:18AM EDT | 30.00 | 0.90 | 0.22 | 2.68 | 0.00 | - | 1 | 631 | 75.39% |
| FUTU250117P00035000 | 2024-04-25 10:32AM EDT | 35.00 | 1.10 | 0.70 | 1.28 | 0.00 | - | 1 | 319 | 56.67% |
| FUTU250117P00040000 | 2024-04-26 11:06AM EDT | 40.00 | 1.68 | 1.09 | 1.79 | -0.07 | -4.00% | 2 | 349 | 52.20% |
| FUTU250117P00045000 | 2024-04-26 2:36PM EDT | 45.00 | 2.50 | 2.38 | 2.70 | -0.14 | -5.30% | 14 | 352 | 52.25% |
| FUTU250117P00050000 | 2024-04-25 9:49AM EDT | 50.00 | 4.45 | 3.60 | 3.95 | 0.00 | - | 2 | 313 | 50.59% |
| FUTU250117P00055000 | 2024-04-26 3:04PM EDT | 55.00 | 5.35 | 5.25 | 5.60 | -3.17 | -37.21% | 3 | 403 | 50.40% |
| FUTU250117P00060000 | 2024-04-26 11:21AM EDT | 60.00 | 7.50 | 7.25 | 7.60 | -0.85 | -10.18% | 6 | 2,331 | 49.12% |
| FUTU250117P00065000 | 2024-04-16 10:31AM EDT | 65.00 | 14.40 | 9.60 | 10.05 | 0.00 | - | 4 | 204 | 48.30% |
| FUTU250117P00070000 | 2024-04-23 11:30AM EDT | 70.00 | 15.11 | 12.30 | 12.75 | 0.00 | - | 1 | 147 | 47.03% |
| FUTU250117P00075000 | 2024-03-13 1:28PM EDT | 75.00 | 18.09 | 20.50 | 22.00 | 0.00 | - | 2 | 130 | 70.02% |
| FUTU250117P00080000 | 2024-01-11 12:11PM EDT | 80.00 | 32.75 | 31.10 | 33.55 | 0.00 | - | 2 | 25 | 103.58% |
| FUTU250117P00085000 | 2024-04-15 2:28PM EDT | 85.00 | 28.90 | 22.50 | 23.20 | 0.00 | - | 1 | 1 | 45.48% |
| FUTU250117P00090000 | 2024-04-26 11:17AM EDT | 90.00 | 26.54 | 26.40 | 28.35 | -3.36 | -11.24% | 1 | 5 | 50.93% |
| FUTU250117P00095000 | 2023-10-30 11:41AM EDT | 95.00 | 39.30 | 39.30 | 41.85 | 0.00 | - | 1 | 1 | 88.71% |
| FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 100.00 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 92.02% |
© 2024 Yahoo. Todos los derechos reservados.