Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.663,15 +712,05 (+1,21%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115C00050000 | 2024-04-23 1:31PM EDT | 50.00 | 17.75 | 20.30 | 20.90 | 0.00 | - | 2 | 2 | 61.29% |
| FUTU241115C00055000 | 2024-04-24 11:22AM EDT | 55.00 | 15.45 | 16.95 | 17.45 | 0.00 | - | 4 | 6 | 59.19% |
| FUTU241115C00060000 | 2024-04-26 2:11PM EDT | 60.00 | 13.80 | 13.30 | 14.40 | +1.00 | +7.81% | 1 | 331 | 55.62% |
| FUTU241115C00065000 | 2024-04-26 2:20PM EDT | 65.00 | 11.45 | 11.35 | 11.80 | +2.64 | +29.97% | 27 | 62 | 56.16% |
| FUTU241115C00070000 | 2024-04-26 12:11PM EDT | 70.00 | 9.40 | 9.30 | 9.70 | +2.30 | +32.39% | 16 | 27 | 55.84% |
| FUTU241115C00075000 | 2024-04-26 9:38AM EDT | 75.00 | 8.70 | 7.30 | 7.95 | +1.92 | +28.32% | 1 | 238 | 54.88% |
| FUTU241115C00080000 | 2024-04-26 2:44PM EDT | 80.00 | 6.50 | 6.00 | 6.55 | +3.00 | +85.71% | 1 | 2 | 55.15% |
| FUTU241115C00085000 | 2024-04-23 1:08PM EDT | 85.00 | 3.60 | 4.30 | 5.40 | 0.00 | - | 4 | 74 | 53.67% |
| FUTU241115C00090000 | 2024-04-24 2:42PM EDT | 90.00 | 4.30 | 4.00 | 4.45 | +1.10 | +34.38% | 1 | 22 | 55.48% |
| FUTU241115C00095000 | 2024-04-26 3:34PM EDT | 95.00 | 3.45 | 3.30 | 3.85 | +0.76 | +28.25% | 22 | 192 | 56.32% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU241115P00030000 | 2024-03-28 3:51PM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 61.13% |
| FUTU241115P00035000 | 2024-04-22 2:28PM EDT | 35.00 | 0.98 | 0.20 | 1.01 | 0.00 | - | 154 | 194 | 57.62% |
| FUTU241115P00040000 | 2024-04-26 9:48AM EDT | 40.00 | 0.74 | 1.01 | 1.18 | -1.11 | -60.00% | 9 | 961 | 55.25% |
| FUTU241115P00045000 | 2024-04-26 3:59PM EDT | 45.00 | 1.84 | 1.77 | 1.98 | -0.30 | -14.02% | 3 | 304 | 53.54% |
| FUTU241115P00050000 | 2024-04-26 3:59PM EDT | 50.00 | 2.93 | 2.84 | 3.05 | -0.52 | -15.07% | 14 | 430 | 51.73% |
| FUTU241115P00055000 | 2024-04-23 12:50PM EDT | 55.00 | 5.15 | 4.25 | 4.60 | 0.00 | - | 4 | 73 | 50.38% |
| FUTU241115P00060000 | 2024-04-24 9:43AM EDT | 60.00 | 6.60 | 6.15 | 6.50 | 0.00 | - | 1 | 315 | 50.17% |
| FUTU241115P00065000 | 2024-04-24 9:44AM EDT | 65.00 | 9.00 | 8.45 | 8.85 | 0.00 | - | 1 | 2 | 49.13% |
| FUTU241115P00070000 | 2024-04-12 12:19PM EDT | 70.00 | 15.60 | 11.20 | 11.65 | 0.00 | - | 2 | 2 | 48.38% |
| FUTU241115P00080000 | 2024-04-19 3:32PM EDT | 80.00 | 26.00 | 17.85 | 19.70 | 0.00 | - | 1 | 3 | 54.15% |
© 2024 Yahoo. Todos los derechos reservados.