Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.053,28 -1.201,24 (-1,99%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 43.31 | 39.70 | 43.75 | +20.81 | +92.49% | 1 | 1 | 100.00% |
| FUTU240816C00030000 | 2024-02-27 11:49AM EDT | 30.00 | 25.32 | 24.35 | 25.65 | 0.00 | - | 2 | 19 | 0.00% |
| FUTU240816C00035000 | 2024-01-08 12:00PM EDT | 35.00 | 17.60 | 15.15 | 15.75 | 0.00 | - | 28 | 23 | 0.00% |
| FUTU240816C00040000 | 2024-04-17 10:39AM EDT | 40.00 | 16.03 | 25.65 | 29.05 | 0.00 | - | 20 | 38 | 71.70% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 45.00 | 14.75 | 21.80 | 23.85 | 0.00 | - | 2 | 38 | 65.80% |
| FUTU240816C00050000 | 2024-04-17 2:11PM EDT | 50.00 | 8.60 | 18.20 | 18.75 | 0.00 | - | 2 | 48 | 60.18% |
| FUTU240816C00055000 | 2024-04-26 9:44AM EDT | 55.00 | 16.00 | 13.60 | 14.80 | +4.63 | +40.72% | 4 | 458 | 53.33% |
| FUTU240816C00060000 | 2024-04-26 2:35PM EDT | 60.00 | 11.60 | 11.00 | 11.45 | +3.40 | +41.46% | 5 | 259 | 54.76% |
| FUTU240816C00065000 | 2024-04-25 12:11PM EDT | 65.00 | 6.25 | 8.40 | 8.55 | 0.00 | - | 4 | 252 | 53.69% |
| FUTU240816C00070000 | 2024-04-25 12:11PM EDT | 70.00 | 6.78 | 6.25 | 6.40 | +2.33 | +52.36% | 5 | 282 | 53.32% |
| FUTU240816C00075000 | 2024-04-26 3:22PM EDT | 75.00 | 4.74 | 4.55 | 4.70 | +1.74 | +58.00% | 18 | 144 | 52.91% |
| FUTU240816C00080000 | 2024-04-26 10:53AM EDT | 80.00 | 3.45 | 3.25 | 3.45 | +0.65 | +23.21% | 12 | 168 | 52.73% |
| FUTU240816C00085000 | 2024-04-26 2:56PM EDT | 85.00 | 2.59 | 2.36 | 2.53 | +1.25 | +93.28% | 9 | 18 | 53.00% |
| FUTU240816C00090000 | 2024-04-26 11:18AM EDT | 90.00 | 1.91 | 1.69 | 1.87 | +0.35 | +22.44% | 19 | 33 | 53.30% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00025000 | 2024-02-08 4:49PM EDT | 25.00 | 0.43 | 0.02 | 0.52 | 0.00 | - | 2 | 9 | 95.70% |
| FUTU240816P00030000 | 2024-04-18 10:29AM EDT | 30.00 | 0.20 | 0.00 | 1.36 | 0.00 | - | 3 | 168 | 95.75% |
| FUTU240816P00035000 | 2024-04-24 9:40AM EDT | 35.00 | 0.27 | 0.01 | 0.47 | 0.00 | - | 1 | 180 | 64.06% |
| FUTU240816P00040000 | 2024-04-26 9:48AM EDT | 40.00 | 0.36 | 0.11 | 0.73 | -0.03 | -7.69% | 9 | 1,967 | 58.55% |
| FUTU240816P00045000 | 2024-04-26 2:55PM EDT | 45.00 | 0.84 | 0.66 | 0.74 | -0.06 | -6.67% | 1 | 1,390 | 53.22% |
| FUTU240816P00050000 | 2024-04-26 9:48AM EDT | 50.00 | 1.56 | 1.31 | 1.41 | -0.29 | -15.68% | 11 | 224 | 51.27% |
| FUTU240816P00055000 | 2024-04-26 2:55PM EDT | 55.00 | 2.35 | 2.34 | 2.43 | -0.65 | -21.67% | 9 | 216 | 49.68% |
| FUTU240816P00060000 | 2024-04-25 12:39PM EDT | 60.00 | 4.95 | 3.90 | 4.05 | 0.00 | - | 6 | 43 | 48.66% |
| FUTU240816P00065000 | 2024-04-25 1:50PM EDT | 65.00 | 7.40 | 6.05 | 6.25 | 0.00 | - | 26 | 67 | 47.80% |
| FUTU240816P00070000 | 2024-04-26 3:47PM EDT | 70.00 | 8.95 | 8.85 | 9.00 | -1.60 | -15.17% | 20 | 45 | 46.89% |
| FUTU240816P00075000 | 2024-03-13 10:26AM EDT | 75.00 | 15.80 | 15.50 | 17.80 | 0.00 | - | - | 48 | 76.49% |
© 2024 Yahoo. Todos los derechos reservados.